38,079.70 | +117.90 | 154.64 | +0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 30,700 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
年初来高値 | 30,700 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,205 | 29,640 | 29,130 | 29,640 | +270 | +0.9 | 1,724 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,805 | 22,850 | 22,740 | 22,770 | +30 | +0.1 | 1,109 | |
22,550 | 22,740 | 22,550 | 22,740 | +220 | +1.0 | 2,048 | |
22,545 | 22,685 | 22,450 | 22,520 | +165 | +0.7 | 1,670 | |
22,440 | 22,480 | 22,240 | 22,355 | -95 | -0.4 | 2,389 | |
22,590 | 22,600 | 22,400 | 22,450 | -235 | -1.0 | 2,132 | |
22,635 | 22,730 | 22,450 | 22,685 | +265 | +1.2 | 1,657 | |
22,390 | 22,560 | 22,390 | 22,420 | +55 | +0.2 | 1,086 | |
22,325 | 22,425 | 22,250 | 22,365 | +180 | +0.8 | 641 | |
22,430 | 22,485 | 22,180 | 22,185 | -470 | -2.1 | 1,829 | |
22,690 | 22,740 | 22,425 | 22,655 | +305 | +1.4 | 3,560 | |
22,410 | 22,410 | 22,230 | 22,350 | -90 | -0.4 | 950 | |
22,140 | 22,500 | 22,140 | 22,440 | +175 | +0.8 | 715 | |
21,875 | 22,290 | 21,875 | 22,265 | +345 | +1.6 | 1,050 | |
22,145 | 22,145 | 21,915 | 21,920 | -335 | -1.5 | 1,878 | |
22,225 | 22,500 | 22,125 | 22,255 | +30 | +0.1 | 3,061 | |
22,195 | 22,390 | 22,105 | 22,225 | -185 | -0.8 | 1,363 | |
22,485 | 22,485 | 22,340 | 22,410 | +120 | +0.5 | 594 | |
22,455 | 22,610 | 22,010 | 22,290 | -320 | -1.4 | 3,610 | |
22,610 | 22,650 | 22,440 | 22,610 | +230 | +1.0 | 596 | |
22,690 | 22,690 | 22,300 | 22,380 | -230 | -1.0 | 1,089 | |
22,710 | 22,740 | 22,595 | 22,610 | +230 | +1.0 | 2,155 | |
22,595 | 22,595 | 22,230 | 22,380 | -50 | -0.2 | 2,531 | |
22,345 | 22,460 | 22,235 | 22,430 | -55 | -0.2 | 3,989 | |
22,530 | 22,690 | 22,410 | 22,485 | -200 | -0.9 | 3,174 | |
23,135 | 23,270 | 22,555 | 22,685 | -435 | -1.9 | 2,580 | |
23,150 | 23,385 | 23,045 | 23,120 | +95 | +0.4 | 3,219 | |
22,900 | 23,030 | 22,750 | 23,025 | +655 | +2.9 | 2,823 | |
22,875 | 22,875 | 22,215 | 22,370 | -630 | -2.7 | 3,932 | |
23,145 | 23,160 | 22,900 | 23,000 | 0 | 0.0 | 3,406 | |
22,865 | 23,175 | 22,705 | 23,000 | +235 | +1.0 | 1,363 |