37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 30,700 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 30,700 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,805 | 29,840 | 29,505 | 29,770 | +465 | +1.6 | 3,567 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,735 | 29,745 | 29,010 | 29,180 | -600 | -2.0 | 4,872 | |
29,600 | 29,840 | 29,555 | 29,780 | +110 | +0.4 | 5,183 | |
29,790 | 29,795 | 29,535 | 29,670 | +310 | +1.1 | 3,696 | |
29,320 | 29,670 | 29,255 | 29,360 | -165 | -0.6 | 5,003 | |
29,695 | 29,790 | 29,455 | 29,525 | -120 | -0.4 | 6,966 | |
29,685 | 29,690 | 29,400 | 29,645 | +355 | +1.2 | 6,157 | |
28,990 | 29,290 | 28,815 | 29,290 | +590 | +2.1 | 4,087 | |
28,905 | 28,930 | 28,475 | 28,700 | -400 | -1.4 | 9,435 | |
29,380 | 29,580 | 29,005 | 29,100 | -110 | -0.4 | 7,791 | |
29,150 | 29,210 | 29,025 | 29,210 | +210 | +0.7 | 2,761 | |
28,910 | 29,000 | 28,855 | 29,000 | +370 | +1.3 | 4,964 | |
29,185 | 29,185 | 28,530 | 28,630 | -465 | -1.6 | 9,504 | |
28,900 | 29,100 | 28,885 | 29,095 | +295 | +1.0 | 5,104 | |
28,505 | 28,800 | 28,430 | 28,800 | +405 | +1.4 | 3,648 | |
28,165 | 28,395 | 28,105 | 28,395 | +345 | +1.2 | 3,070 | |
28,035 | 28,180 | 27,925 | 28,050 | +125 | +0.4 | 6,990 | |
27,840 | 28,045 | 27,815 | 27,925 | +350 | +1.3 | 6,522 | |
27,795 | 27,810 | 27,550 | 27,575 | -235 | -0.8 | 2,905 | |
27,785 | 27,890 | 27,650 | 27,810 | +25 | +0.1 | 3,532 | |
27,935 | 27,935 | 27,660 | 27,785 | -75 | -0.3 | 6,353 | |
28,095 | 28,100 | 27,815 | 27,860 | -170 | -0.6 | 3,332 | |
28,015 | 28,095 | 28,000 | 28,030 | +40 | +0.1 | 2,083 | |
27,895 | 27,990 | 27,775 | 27,990 | -5 | -0.0 | 4,032 | |
27,995 | 28,080 | 27,880 | 27,995 | +245 | +0.9 | 3,579 | |
27,400 | 27,750 | 27,395 | 27,750 | +365 | +1.3 | 3,297 | |
27,350 | 27,550 | 27,200 | 27,385 | -115 | -0.4 | 1,736 | |
27,195 | 27,550 | 27,015 | 27,500 | +100 | +0.4 | 3,444 | |
27,450 | 27,610 | 27,400 | 27,400 | +170 | +0.6 | 4,529 | |
26,665 | 27,440 | 26,640 | 27,230 | +470 | +1.8 | 4,519 | |
26,760 | 26,915 | 26,510 | 26,760 | 0 | 0.0 | 1,398 |