37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 30,700 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
年初来高値 | 30,700 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,200 | 29,200 | 27,900 | 28,650 | -990 | -3.3 | 8,524 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,210 | 27,210 | -215 | -0.8 | 4,025 | |
27,855 | 27,915 | 27,320 | 27,425 | +70 | +0.3 | 9,811 | |
27,270 | 27,420 | 27,055 | 27,355 | +390 | +1.4 | 5,977 | |
27,235 | 27,265 | 26,700 | 26,965 | -550 | -2.0 | 13,471 | |
28,230 | 28,375 | 27,455 | 27,515 | -705 | -2.5 | 13,786 | |
28,585 | 28,680 | 28,100 | 28,220 | +135 | +0.5 | 10,234 | |
27,700 | 28,085 | 27,555 | 28,085 | +980 | +3.6 | 5,379 | |
26,980 | 27,480 | 26,930 | 27,105 | +205 | +0.8 | 3,681 | |
26,795 | 26,980 | 26,785 | 26,900 | +275 | +1.0 | 3,256 | |
26,680 | 26,685 | 26,400 | 26,625 | -135 | -0.5 | 6,420 | |
26,715 | 26,790 | 26,330 | 26,760 | +175 | +0.7 | 4,572 | |
26,500 | 26,640 | 26,400 | 26,585 | +305 | +1.2 | 3,087 | |
26,180 | 26,295 | 25,940 | 26,280 | +95 | +0.4 | 3,411 | |
26,285 | 26,320 | 26,180 | 26,185 | 0 | 0.0 | 2,652 | |
26,120 | 26,200 | 26,050 | 26,185 | +185 | +0.7 | 3,746 | |
25,875 | 26,000 | 25,735 | 26,000 | +325 | +1.3 | 3,433 | |
26,120 | 26,120 | 25,675 | 25,675 | -225 | -0.9 | 4,126 | |
26,165 | 26,200 | 25,895 | 25,900 | -10 | -0.0 | 3,175 | |
25,700 | 25,985 | 25,605 | 25,910 | +350 | +1.4 | 3,387 | |
25,435 | 25,695 | 25,100 | 25,560 | -875 | -3.3 | 8,053 | |
26,290 | 26,485 | 26,240 | 26,435 | +445 | +1.7 | 3,961 | |
25,790 | 26,040 | 25,790 | 25,990 | +170 | +0.7 | 3,226 | |
26,000 | 26,085 | 25,810 | 25,820 | +80 | +0.3 | 5,209 | |
25,585 | 25,750 | 25,430 | 25,740 | +470 | +1.9 | 3,162 | |
25,180 | 25,435 | 25,025 | 25,270 | -35 | -0.1 | 8,798 | |
25,545 | 25,630 | 25,275 | 25,305 | -300 | -1.2 | 2,568 | |
25,670 | 25,880 | 25,505 | 25,605 | +15 | +0.1 | 3,041 | |
25,135 | 25,600 | 25,135 | 25,590 | +500 | +2.0 | 2,664 | |
25,450 | 25,450 | 24,730 | 25,090 | -360 | -1.4 | 3,235 | |
25,685 | 25,800 | 25,380 | 25,450 | -20 | -0.1 | 6,711 |