38,073.98 | -128.39 | 155.85 | +0.53 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 31,030 | 52週安値 | 18,430 | ||
---|---|---|---|---|---|
年初来高値 | 31,030 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,290 | 30,380 | 29,900 | 29,970 | -270 | -0.9 | 2,946 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,030 | 21,330 | 21,015 | 21,330 | +450 | +2.2 | 2,529 | |
20,775 | 20,935 | 20,770 | 20,880 | +110 | +0.5 | 848 | |
20,875 | 20,890 | 20,610 | 20,770 | +120 | +0.6 | 1,422 | |
20,935 | 20,990 | 20,640 | 20,650 | -220 | -1.1 | 2,192 | |
20,980 | 20,980 | 20,845 | 20,870 | +35 | +0.2 | 1,759 | |
20,890 | 20,965 | 20,790 | 20,835 | +145 | +0.7 | 1,818 | |
20,790 | 20,890 | 20,505 | 20,690 | -115 | -0.6 | 2,439 | |
20,705 | 20,820 | 20,670 | 20,805 | +290 | +1.4 | 1,979 | |
20,590 | 20,640 | 20,460 | 20,515 | -15 | -0.1 | 1,833 | |
20,365 | 20,590 | 20,300 | 20,530 | +295 | +1.5 | 2,815 | |
20,440 | 20,440 | 20,190 | 20,235 | +175 | +0.9 | 1,461 | |
20,160 | 20,180 | 20,010 | 20,060 | -15 | -0.1 | 1,642 | |
20,070 | 20,185 | 20,020 | 20,075 | +15 | +0.1 | 696 | |
20,255 | 20,255 | 20,010 | 20,060 | -160 | -0.8 | 1,551 | |
20,110 | 20,325 | 20,050 | 20,220 | +330 | +1.7 | 3,888 | |
19,910 | 20,000 | 19,870 | 19,890 | +20 | +0.1 | 1,082 | |
19,965 | 20,000 | 19,870 | 19,870 | -130 | -0.6 | 1,145 | |
19,970 | 20,085 | 19,920 | 20,000 | +110 | +0.6 | 1,905 | |
19,830 | 19,890 | 19,670 | 19,890 | +60 | +0.3 | 1,493 | |
19,685 | 19,885 | 19,685 | 19,830 | +35 | +0.2 | 547 | |
19,945 | 19,975 | 19,685 | 19,795 | -205 | -1.0 | 1,243 | |
20,140 | 20,185 | 19,915 | 20,000 | -80 | -0.4 | 2,078 | |
19,925 | 20,130 | 19,690 | 20,080 | +585 | +3.0 | 4,162 | |
19,345 | 19,515 | 19,290 | 19,495 | +360 | +1.9 | 2,240 | |
19,250 | 19,290 | 19,100 | 19,135 | -120 | -0.6 | 677 | |
19,195 | 19,290 | 19,030 | 19,255 | -70 | -0.4 | 1,168 | |
19,005 | 19,325 | 18,975 | 19,325 | +405 | +2.1 | 2,114 | |
18,780 | 18,965 | 18,545 | 18,920 | +230 | +1.2 | 548 | |
18,990 | 18,990 | 18,565 | 18,690 | -225 | -1.2 | 4,346 | |
18,920 | 18,975 | 18,830 | 18,915 | +85 | +0.5 | 973 |