38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 30,700 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 30,700 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,900 | 30,020 | 29,850 | 30,000 | +230 | +0.8 | 2,146 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,740 | 16,740 | 16,035 | 16,170 | -390 | -2.4 | 1,665 | |
16,555 | 16,790 | 16,505 | 16,560 | +85 | +0.5 | 1,706 | |
16,315 | 16,520 | 16,110 | 16,475 | -505 | -3.0 | 4,857 | |
17,145 | 17,145 | 16,800 | 16,980 | +220 | +1.3 | 1,597 | |
17,000 | 17,045 | 16,700 | 16,760 | -770 | -4.4 | 5,185 | |
17,355 | 17,650 | 17,350 | 17,530 | -225 | -1.3 | 1,427 | |
18,110 | 18,190 | 17,600 | 17,755 | -600 | -3.3 | 2,406 | |
18,280 | 18,380 | 18,190 | 18,355 | +105 | +0.6 | 1,170 | |
18,150 | 18,300 | 18,100 | 18,250 | -30 | -0.2 | 863 | |
18,350 | 18,380 | 18,100 | 18,280 | +25 | +0.1 | 1,388 | |
18,180 | 18,340 | 18,100 | 18,255 | +355 | +2.0 | 1,470 | |
17,680 | 17,900 | 17,615 | 17,900 | +220 | +1.2 | 636 | |
17,645 | 17,725 | 17,570 | 17,680 | +55 | +0.3 | 524 | |
17,655 | 17,700 | 17,410 | 17,625 | +15 | +0.1 | 1,181 | |
17,550 | 17,720 | 17,550 | 17,610 | +50 | +0.3 | 1,008 | |
17,525 | 17,775 | 17,410 | 17,560 | -140 | -0.8 | 1,734 | |
17,920 | 17,925 | 17,600 | 17,700 | -250 | -1.4 | 1,140 | |
18,155 | 18,195 | 17,905 | 17,950 | -290 | -1.6 | 834 | |
18,300 | 18,325 | 18,180 | 18,240 | -150 | -0.8 | 867 | |
18,430 | 18,430 | 18,300 | 18,390 | +85 | +0.5 | 1,751 | |
18,420 | 18,445 | 18,240 | 18,305 | -150 | -0.8 | 1,287 | |
18,140 | 18,455 | 18,140 | 18,455 | +505 | +2.8 | 3,039 | |
17,855 | 17,950 | 17,710 | 17,950 | +290 | +1.6 | 1,959 | |
17,720 | 17,775 | 17,520 | 17,660 | -60 | -0.3 | 1,823 | |
17,610 | 17,730 | 17,600 | 17,720 | +60 | +0.3 | 539 | |
17,700 | 17,705 | 17,575 | 17,660 | -105 | -0.6 | 2,219 | |
17,930 | 17,930 | 17,680 | 17,765 | -145 | -0.8 | 1,509 | |
17,950 | 17,950 | 17,800 | 17,910 | -70 | -0.4 | 1,018 | |
17,780 | 18,125 | 17,625 | 17,980 | +300 | +1.7 | 2,946 | |
17,600 | 17,830 | 17,500 | 17,680 | - | - | 2,961 |