37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 30,700 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
年初来高値 | 30,700 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,200 | 29,200 | 27,900 | 28,650 | -990 | -3.3 | 8,524 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,660 | 17,880 | 17,660 | 17,865 | +235 | +1.3 | 1,130 | |
17,580 | 17,630 | 17,510 | 17,630 | -70 | -0.4 | 318 | |
17,650 | 17,825 | 17,615 | 17,700 | +225 | +1.3 | 1,026 | |
17,400 | 17,565 | 17,400 | 17,475 | +75 | +0.4 | 261 | |
17,550 | 17,590 | 17,350 | 17,400 | -200 | -1.1 | 613 | |
17,550 | 17,675 | 17,540 | 17,600 | +20 | +0.1 | 701 | |
17,665 | 17,665 | 17,505 | 17,580 | -35 | -0.2 | 376 | |
17,630 | 17,670 | 17,500 | 17,615 | +155 | +0.9 | 997 | |
17,880 | 17,900 | 17,335 | 17,460 | -265 | -1.5 | 1,532 | |
17,715 | 17,795 | 17,650 | 17,725 | +50 | +0.3 | 1,156 | |
17,675 | 17,705 | 17,570 | 17,675 | +40 | +0.2 | 314 | |
17,680 | 17,705 | 17,590 | 17,635 | +80 | +0.5 | 1,011 | |
17,435 | 17,670 | 17,400 | 17,555 | +105 | +0.6 | 1,151 | |
17,200 | 17,525 | 17,200 | 17,450 | +270 | +1.6 | 716 | |
17,205 | 17,265 | 17,150 | 17,180 | +80 | +0.5 | 1,372 | |
16,970 | 17,120 | 16,660 | 17,100 | +90 | +0.5 | 1,678 | |
17,175 | 17,175 | 16,840 | 17,010 | -110 | -0.6 | 1,591 | |
17,195 | 17,195 | 17,085 | 17,120 | +40 | +0.2 | 1,009 | |
17,275 | 17,275 | 17,005 | 17,080 | +120 | +0.7 | 1,681 | |
16,565 | 17,000 | 16,515 | 16,960 | +530 | +3.2 | 1,467 | |
16,460 | 16,460 | 16,340 | 16,430 | +270 | +1.7 | 442 | |
16,240 | 16,240 | 16,155 | 16,160 | -5 | -0.0 | 668 | |
16,215 | 16,300 | 16,105 | 16,165 | -5 | -0.0 | 469 | |
16,210 | 16,330 | 16,020 | 16,170 | -70 | -0.4 | 983 | |
16,350 | 16,485 | 16,150 | 16,240 | -290 | -1.8 | 1,122 | |
16,455 | 16,555 | 16,250 | 16,530 | -125 | -0.8 | 1,168 | |
16,770 | 16,770 | 16,435 | 16,655 | +485 | +3.0 | 1,774 | |
16,740 | 16,740 | 16,035 | 16,170 | -390 | -2.4 | 1,665 | |
16,555 | 16,790 | 16,505 | 16,560 | +85 | +0.5 | 1,706 | |
16,315 | 16,520 | 16,110 | 16,475 | -505 | -3.0 | 4,857 |