38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 30,700 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 30,700 | 年初来安値 | 25,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,900 | 30,020 | 29,850 | 30,000 | +230 | +0.8 | 2,146 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,135 | 25,600 | 25,135 | 25,590 | +500 | +2.0 | 2,664 | |
25,450 | 25,450 | 24,730 | 25,090 | -360 | -1.4 | 3,235 | |
25,685 | 25,800 | 25,380 | 25,450 | -20 | -0.1 | 6,711 | |
25,285 | 25,535 | 25,280 | 25,470 | +70 | +0.3 | 7,008 | |
24,890 | 25,465 | 24,805 | 25,400 | +565 | +2.3 | 10,076 | |
28,705 | 28,705 | 23,895 | 24,835 | +1,130 | +4.8 | 29,725 | |
23,400 | 23,775 | 23,390 | 23,705 | +415 | +1.8 | 4,607 | |
23,170 | 23,390 | 23,150 | 23,290 | +225 | +1.0 | 1,823 | |
22,945 | 23,125 | 22,945 | 23,065 | +155 | +0.7 | 1,144 | |
23,060 | 23,060 | 22,910 | 22,910 | -160 | -0.7 | 371 | |
23,090 | 23,195 | 23,015 | 23,070 | -10 | -0.0 | 906 | |
23,070 | 23,195 | 23,010 | 23,080 | +140 | +0.6 | 730 | |
22,900 | 23,030 | 22,885 | 22,940 | +10 | 0.0 | 1,317 | |
22,925 | 23,185 | 22,900 | 22,930 | +30 | +0.1 | 1,084 | |
23,200 | 23,430 | 22,880 | 22,900 | -500 | -2.1 | 1,928 | |
23,485 | 23,485 | 23,135 | 23,400 | +35 | +0.1 | 1,169 | |
23,015 | 23,425 | 23,005 | 23,365 | +115 | +0.5 | 2,327 | |
23,120 | 23,320 | 23,100 | 23,250 | +350 | +1.5 | 2,932 | |
22,825 | 22,915 | 22,740 | 22,900 | +85 | +0.4 | 746 | |
22,850 | 22,980 | 22,725 | 22,815 | +220 | +1.0 | 1,895 | |
22,655 | 22,800 | 22,455 | 22,595 | -60 | -0.3 | 1,469 | |
22,750 | 22,800 | 22,600 | 22,655 | -95 | -0.4 | 2,821 | |
22,750 | 22,830 | 22,705 | 22,750 | +50 | +0.2 | 798 | |
22,620 | 22,700 | 22,515 | 22,700 | +245 | +1.1 | 1,975 | |
22,490 | 22,610 | 22,450 | 22,455 | +370 | +1.7 | 3,146 | |
22,155 | 22,350 | 21,610 | 22,085 | +20 | +0.1 | 2,850 | |
22,300 | 22,340 | 21,810 | 22,065 | +75 | +0.3 | 2,175 | |
22,160 | 22,160 | 21,900 | 21,990 | +105 | +0.5 | 1,411 | |
21,890 | 21,945 | 21,540 | 21,885 | -5 | -0.0 | 1,749 | |
21,525 | 21,895 | 21,525 | 21,890 | +340 | +1.6 | 1,606 |