38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 19,185 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 19,185 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,205 | 19,205 | 19,180 | 19,180 | +55 | +0.3 | 18 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,165 | 18,210 | 18,150 | 18,205 | -225 | -1.2 | 29 | |
18,200 | 18,430 | 18,200 | 18,430 | +430 | +2.4 | 4 | |
17,995 | 18,005 | 17,995 | 18,000 | +50 | +0.3 | 47 | |
17,950 | 17,950 | 17,950 | 17,950 | 0 | 0.0 | 2 | |
17,645 | 17,950 | 17,645 | 17,950 | +330 | +1.9 | 21 | |
17,940 | 17,940 | 17,585 | 17,620 | - | - | 269 | |
- | - | - | 17,610 | - | - | 0 | |
17,710 | 17,710 | 17,600 | 17,610 | - | - | 17 | |
- | - | - | 17,500 | - | - | 0 | |
17,500 | 17,500 | 17,500 | 17,500 | - | - | 15 | |
- | - | - | 17,175 | - | - | 0 | |
17,175 | 17,175 | 17,175 | 17,175 | -370 | -2.1 | 2 | |
17,570 | 17,570 | 17,175 | 17,545 | +145 | +0.8 | 33 | |
17,190 | 17,400 | 17,190 | 17,400 | +345 | +2.0 | 8 | |
17,055 | 17,055 | 17,055 | 17,055 | - | - | 24 | |
- | - | - | 17,330 | - | - | 0 | |
17,330 | 17,330 | 17,330 | 17,330 | -40 | -0.2 | 2 | |
17,370 | 17,370 | 17,370 | 17,370 | -110 | -0.6 | 5 | |
17,485 | 17,485 | 17,210 | 17,480 | +375 | +2.2 | 17 | |
17,060 | 17,105 | 17,060 | 17,105 | -355 | -2.0 | 165 | |
17,100 | 17,460 | 17,100 | 17,460 | -40 | -0.2 | 52 | |
17,500 | 17,500 | 17,500 | 17,500 | -40 | -0.2 | 1 | |
17,565 | 17,565 | 17,150 | 17,540 | -270 | -1.5 | 30 | |
17,065 | 17,810 | 17,065 | 17,810 | +615 | +3.6 | 102 | |
17,100 | 17,195 | 17,100 | 17,195 | -55 | -0.3 | 14 | |
17,150 | 17,250 | 17,150 | 17,250 | -245 | -1.4 | 3 | |
17,495 | 17,495 | 17,495 | 17,495 | +195 | +1.1 | 24 | |
17,300 | 17,300 | 17,300 | 17,300 | +115 | +0.7 | 2 | |
17,525 | 17,525 | 17,185 | 17,185 | -310 | -1.8 | 22 | |
17,520 | 17,520 | 17,495 | 17,495 | - | - | 5 |