38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 19,185 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 19,185 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,205 | 19,205 | 19,180 | 19,180 | +55 | +0.3 | 18 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,190 | 18,190 | 18,190 | 18,190 | -185 | -1.0 | 2 | |
18,630 | 18,630 | 18,370 | 18,375 | - | - | 31 | |
- | - | - | 18,355 | - | - | 0 | |
18,360 | 18,360 | 18,355 | 18,355 | - | - | 4 | |
- | - | - | 18,395 | - | - | 0 | |
18,400 | 18,400 | 18,395 | 18,395 | +10 | +0.1 | 3 | |
18,670 | 18,670 | 18,385 | 18,385 | -40 | -0.2 | 80 | |
18,445 | 18,445 | 18,425 | 18,425 | -150 | -0.8 | 18 | |
18,575 | 18,575 | 18,575 | 18,575 | +195 | +1.1 | 1 | |
18,705 | 18,705 | 18,325 | 18,380 | -15 | -0.1 | 4 | |
18,265 | 18,395 | 18,225 | 18,395 | -395 | -2.1 | 8 | |
18,450 | 18,790 | 18,450 | 18,790 | - | - | 15 | |
- | - | - | 18,405 | - | - | 0 | |
18,250 | 18,405 | 18,180 | 18,405 | - | - | 54 | |
- | - | - | 17,900 | - | - | 0 | |
- | - | - | 17,900 | - | - | 0 | |
18,015 | 18,250 | 17,900 | 17,900 | +95 | +0.5 | 35 | |
17,975 | 17,975 | 17,805 | 17,805 | +100 | +0.6 | 2 | |
17,705 | 17,705 | 17,705 | 17,705 | -150 | -0.8 | 1 | |
17,855 | 17,855 | 17,855 | 17,855 | +55 | +0.3 | 114 | |
17,850 | 17,850 | 17,800 | 17,800 | +100 | +0.6 | 34 | |
17,920 | 17,920 | 17,700 | 17,700 | 0 | 0.0 | 5 | |
18,055 | 18,060 | 17,700 | 17,700 | -140 | -0.8 | 23 | |
17,910 | 17,910 | 17,840 | 17,840 | -10 | -0.1 | 29 | |
17,855 | 17,855 | 17,850 | 17,850 | +10 | +0.1 | 20 | |
18,100 | 18,100 | 17,840 | 17,840 | -250 | -1.4 | 13 | |
17,850 | 18,120 | 17,850 | 18,090 | +250 | +1.4 | 17 | |
18,160 | 18,160 | 17,840 | 17,840 | -360 | -2.0 | 17 | |
18,250 | 18,250 | 18,085 | 18,200 | -65 | -0.4 | 108 | |
18,265 | 18,265 | 18,265 | 18,265 | +60 | +0.3 | 1 |