38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,241 | 2,226 | 2,240 | +7 | +0.3 | 94,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,426 | 1,408 | 1,423 | +13 | +0.9 | 494,351 | |
1,422 | 1,427 | 1,410 | 1,410 | +10 | +0.7 | 670,550 | |
1,404 | 1,414 | 1,396 | 1,400 | -27 | -1.9 | 481,998 | |
1,427 | 1,436 | 1,422 | 1,427 | +17 | +1.2 | 912,734 | |
1,401 | 1,412 | 1,398 | 1,410 | +21 | +1.5 | 599,708 | |
1,418 | 1,421 | 1,387 | 1,389 | -7 | -0.5 | 1,156,341 | |
1,389 | 1,399 | 1,386 | 1,396 | +31 | +2.3 | 1,012,524 | |
1,367 | 1,371 | 1,356 | 1,365 | -10 | -0.7 | 426,431 | |
1,368 | 1,386 | 1,366 | 1,375 | +8 | +0.6 | 795,491 | |
1,355 | 1,370 | 1,354 | 1,367 | +22 | +1.6 | 2,324,327 | |
1,344 | 1,353 | 1,341 | 1,345 | +33 | +2.5 | 1,646,187 | |
1,303 | 1,319 | 1,296 | 1,312 | -28 | -2.1 | 1,754,059 | |
1,323 | 1,343 | 1,318 | 1,340 | +30 | +2.3 | 1,027,544 | |
1,322 | 1,326 | 1,300 | 1,310 | +23 | +1.8 | 971,644 | |
1,304 | 1,310 | 1,275 | 1,287 | -60 | -4.5 | 2,152,219 | |
1,354 | 1,363 | 1,347 | 1,347 | +23 | +1.7 | 1,251,244 | |
1,301 | 1,334 | 1,301 | 1,324 | -7 | -0.5 | 723,519 | |
1,330 | 1,337 | 1,318 | 1,331 | +19 | +1.4 | 1,126,961 | |
1,324 | 1,328 | 1,300 | 1,312 | +18 | +1.4 | 2,463,458 | |
1,280 | 1,295 | 1,272 | 1,294 | +53 | +4.3 | 3,458,482 | |
1,213 | 1,246 | 1,213 | 1,241 | -8 | -0.6 | 1,227,351 | |
1,237 | 1,255 | 1,227 | 1,249 | +68 | +5.8 | 2,703,193 | |
1,172 | 1,186 | 1,171 | 1,181 | -39 | -3.2 | 4,236,415 | |
1,230 | 1,235 | 1,215 | 1,220 | -34 | -2.7 | 1,793,298 | |
1,245 | 1,258 | 1,241 | 1,254 | -45 | -3.5 | 1,391,827 | |
1,290 | 1,300 | 1,287 | 1,299 | +58 | +4.7 | 2,444,558 | |
1,265 | 1,271 | 1,240 | 1,241 | -24 | -1.9 | 893,334 | |
1,268 | 1,274 | 1,258 | 1,265 | -28 | -2.2 | 1,166,060 | |
1,315 | 1,317 | 1,273 | 1,293 | +74 | +6.1 | 3,905,013 | |
1,194 | 1,221 | 1,192 | 1,219 | +39 | +3.3 | 2,078,741 |