38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,832 | 2,771 | 2,771 | +15 | +0.5 | 3,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,765 | 3,750 | 3,755 | -20 | -0.5 | 535 | |
3,780 | 3,780 | 3,760 | 3,775 | -5 | -0.1 | 295 | |
3,785 | 3,785 | 3,775 | 3,780 | -5 | -0.1 | 331 | |
3,800 | 3,810 | 3,785 | 3,785 | 0 | 0.0 | 30 | |
3,810 | 3,810 | 3,785 | 3,785 | -35 | -0.9 | 3 | |
3,835 | 3,835 | 3,795 | 3,820 | +30 | +0.8 | 45 | |
3,785 | 3,790 | 3,770 | 3,790 | +5 | +0.1 | 281 | |
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 59 | |
3,795 | 3,795 | 3,755 | 3,780 | +15 | +0.4 | 165 | |
3,765 | 3,765 | 3,765 | 3,765 | -40 | -1.1 | 3 | |
3,780 | 3,805 | 3,780 | 3,805 | +20 | +0.5 | 130 | |
3,755 | 3,795 | 3,755 | 3,785 | +30 | +0.8 | 49 | |
3,790 | 3,795 | 3,755 | 3,755 | -15 | -0.4 | 273 | |
3,820 | 3,820 | 3,770 | 3,770 | -10 | -0.3 | 58 | |
3,830 | 3,830 | 3,780 | 3,780 | 0 | 0.0 | 100 | |
3,790 | 3,830 | 3,765 | 3,780 | +10 | +0.3 | 1,197 | |
3,775 | 3,810 | 3,770 | 3,770 | -15 | -0.4 | 227 | |
3,755 | 3,790 | 3,755 | 3,785 | +30 | +0.8 | 143 | |
3,790 | 3,790 | 3,755 | 3,755 | -50 | -1.3 | 394 | |
3,835 | 3,835 | 3,780 | 3,805 | -60 | -1.6 | 412 | |
3,825 | 3,865 | 3,825 | 3,865 | +55 | +1.4 | 212 | |
3,810 | 3,810 | 3,810 | 3,810 | +40 | +1.1 | 4 | |
3,770 | 3,820 | 3,770 | 3,770 | 0 | 0.0 | 403 | |
3,790 | 3,810 | 3,770 | 3,770 | -30 | -0.8 | 95 | |
3,770 | 3,800 | 3,770 | 3,800 | 0 | 0.0 | 183 | |
3,815 | 3,815 | 3,800 | 3,800 | -5 | -0.1 | 15 | |
3,780 | 3,805 | 3,780 | 3,805 | -35 | -0.9 | 21 | |
3,850 | 3,850 | 3,790 | 3,840 | -30 | -0.8 | 266 | |
3,885 | 3,885 | 3,870 | 3,870 | 0 | 0.0 | 112 | |
3,880 | 3,880 | 3,855 | 3,870 | +30 | +0.8 | 70 |