38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,832 | 2,777 | 2,815 | +59 | +2.1 | 2,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,425 | 3,400 | 3,425 | +20 | +0.6 | 351 | |
3,405 | 3,430 | 3,400 | 3,405 | -35 | -1.0 | 371 | |
3,445 | 3,450 | 3,400 | 3,440 | +30 | +0.9 | 312 | |
3,440 | 3,460 | 3,410 | 3,410 | 0 | 0.0 | 540 | |
3,440 | 3,455 | 3,410 | 3,410 | -30 | -0.9 | 441 | |
3,445 | 3,455 | 3,430 | 3,440 | -15 | -0.4 | 78 | |
3,455 | 3,460 | 3,450 | 3,455 | 0 | 0.0 | 573 | |
3,460 | 3,460 | 3,425 | 3,455 | +25 | +0.7 | 223 | |
3,435 | 3,445 | 3,415 | 3,430 | +5 | +0.1 | 42 | |
3,415 | 3,425 | 3,385 | 3,425 | +10 | +0.3 | 679 | |
3,420 | 3,445 | 3,410 | 3,415 | -15 | -0.4 | 206 | |
3,435 | 3,435 | 3,430 | 3,430 | -5 | -0.1 | 5 | |
3,430 | 3,435 | 3,425 | 3,435 | +5 | +0.1 | 34 | |
3,450 | 3,450 | 3,410 | 3,430 | -30 | -0.9 | 200 | |
3,445 | 3,465 | 3,430 | 3,460 | -15 | -0.4 | 369 | |
3,435 | 3,475 | 3,430 | 3,475 | +45 | +1.3 | 537 | |
3,430 | 3,430 | 3,425 | 3,430 | -15 | -0.4 | 247 | |
3,435 | 3,445 | 3,435 | 3,445 | -5 | -0.1 | 101 | |
3,435 | 3,450 | 3,435 | 3,450 | +10 | +0.3 | 47 | |
3,445 | 3,505 | 3,440 | 3,440 | -20 | -0.6 | 182 | |
3,495 | 3,495 | 3,460 | 3,460 | -5 | -0.1 | 69 | |
3,450 | 3,470 | 3,435 | 3,465 | +15 | +0.4 | 647 | |
3,475 | 3,490 | 3,435 | 3,450 | +10 | +0.3 | 62 | |
3,470 | 3,485 | 3,435 | 3,440 | -50 | -1.4 | 153 | |
3,435 | 3,505 | 3,435 | 3,490 | +30 | +0.9 | 374 | |
3,460 | 3,465 | 3,460 | 3,460 | 0 | 0.0 | 459 | |
3,465 | 3,465 | 3,445 | 3,460 | +20 | +0.6 | 166 | |
3,475 | 3,475 | 3,435 | 3,440 | -70 | -2.0 | 364 | |
3,475 | 3,510 | 3,475 | 3,510 | -10 | -0.3 | 186 | |
3,510 | 3,520 | 3,490 | 3,520 | +5 | +0.1 | 22 |