38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,832 | 2,771 | 2,771 | +15 | +0.5 | 3,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,936 | 2,904 | 2,925 | 0 | 0.0 | 1,488 | |
2,936 | 2,959 | 2,900 | 2,925 | -70 | -2.3 | 1,824 | |
3,015 | 3,030 | 2,971 | 2,995 | +30 | +1.0 | 1,534 | |
2,996 | 2,996 | 2,955 | 2,965 | -50 | -1.7 | 528 | |
3,020 | 3,020 | 2,985 | 3,015 | -40 | -1.3 | 1,144 | |
3,045 | 3,060 | 3,040 | 3,055 | +5 | +0.2 | 48 | |
3,070 | 3,070 | 3,045 | 3,050 | -25 | -0.8 | 1,061 | |
3,115 | 3,115 | 3,045 | 3,075 | -70 | -2.2 | 674 | |
3,140 | 3,155 | 3,135 | 3,145 | +20 | +0.6 | 954 | |
3,140 | 3,170 | 3,125 | 3,125 | -50 | -1.6 | 177 | |
3,165 | 3,180 | 3,130 | 3,175 | +30 | +1.0 | 1,017 | |
3,160 | 3,185 | 3,145 | 3,145 | -10 | -0.3 | 188 | |
3,135 | 3,175 | 3,135 | 3,155 | +15 | +0.5 | 1,236 | |
3,150 | 3,160 | 3,130 | 3,140 | -80 | -2.5 | 1,246 | |
3,245 | 3,245 | 3,190 | 3,220 | -20 | -0.6 | 1,024 | |
3,220 | 3,245 | 3,210 | 3,240 | 0 | 0.0 | 232 | |
3,265 | 3,265 | 3,230 | 3,240 | -25 | -0.8 | 42 | |
3,260 | 3,265 | 3,210 | 3,265 | -20 | -0.6 | 877 | |
3,250 | 3,285 | 3,240 | 3,285 | +25 | +0.8 | 395 | |
3,270 | 3,270 | 3,220 | 3,260 | -5 | -0.2 | 287 | |
3,270 | 3,270 | 3,235 | 3,265 | -5 | -0.2 | 375 | |
3,275 | 3,280 | 3,240 | 3,270 | 0 | 0.0 | 691 | |
3,250 | 3,270 | 3,245 | 3,270 | 0 | 0.0 | 845 | |
3,235 | 3,270 | 3,235 | 3,270 | -15 | -0.5 | 1,073 | |
3,290 | 3,300 | 3,250 | 3,285 | -55 | -1.6 | 1,917 | |
3,350 | 3,355 | 3,330 | 3,340 | -20 | -0.6 | 676 | |
3,415 | 3,415 | 3,360 | 3,360 | -60 | -1.8 | 684 | |
3,415 | 3,430 | 3,415 | 3,420 | +20 | +0.6 | 661 | |
3,430 | 3,430 | 3,400 | 3,400 | 0 | 0.0 | 1,464 | |
3,415 | 3,420 | 3,400 | 3,400 | -25 | -0.7 | 141 |