38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,844 | 1,823 | 1,844 | +21 | +1.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,823 | 1,823 | -5 | -0.3 | 300 | |
1,847 | 1,847 | 1,828 | 1,828 | -4 | -0.2 | 900 | |
1,853 | 1,853 | 1,832 | 1,832 | -11 | -0.6 | 700 | |
1,832 | 1,883 | 1,828 | 1,843 | -3 | -0.2 | 2,500 | |
1,851 | 1,851 | 1,844 | 1,846 | -4 | -0.2 | 2,500 | |
1,855 | 1,877 | 1,850 | 1,850 | -14 | -0.8 | 2,100 | |
1,853 | 1,874 | 1,853 | 1,864 | -13 | -0.7 | 500 | |
1,880 | 1,880 | 1,863 | 1,877 | -8 | -0.4 | 1,800 | |
1,847 | 1,885 | 1,847 | 1,885 | +39 | +2.1 | 200 | |
1,881 | 1,881 | 1,841 | 1,846 | -26 | -1.4 | 400 | |
1,842 | 1,874 | 1,832 | 1,872 | +12 | +0.6 | 2,900 | |
1,860 | 1,860 | 1,860 | 1,860 | 0 | 0.0 | 1,800 | |
1,834 | 1,860 | 1,810 | 1,860 | +26 | +1.4 | 3,100 | |
1,832 | 1,861 | 1,831 | 1,834 | -29 | -1.6 | 900 | |
1,852 | 1,865 | 1,852 | 1,863 | -1 | -0.1 | 400 | |
1,834 | 1,864 | 1,834 | 1,864 | +30 | +1.6 | 400 | |
1,865 | 1,865 | 1,834 | 1,834 | -11 | -0.6 | 400 | |
1,862 | 1,862 | 1,845 | 1,845 | -18 | -1.0 | 600 | |
1,836 | 1,863 | 1,836 | 1,863 | +27 | +1.5 | 800 | |
1,864 | 1,864 | 1,824 | 1,836 | -24 | -1.3 | 3,600 | |
1,860 | 1,865 | 1,840 | 1,860 | +40 | +2.2 | 1,200 | |
1,885 | 1,885 | 1,820 | 1,820 | -25 | -1.4 | 1,000 | |
1,821 | 1,845 | 1,819 | 1,845 | +24 | +1.3 | 2,300 | |
1,824 | 1,849 | 1,821 | 1,821 | -30 | -1.6 | 1,300 | |
1,921 | 1,921 | 1,826 | 1,851 | -76 | -3.9 | 3,700 | |
1,918 | 1,927 | 1,903 | 1,927 | -3 | -0.2 | 1,500 | |
1,951 | 1,951 | 1,902 | 1,930 | -20 | -1.0 | 1,900 | |
1,880 | 1,950 | 1,879 | 1,950 | +71 | +3.8 | 3,600 | |
1,879 | 1,882 | 1,843 | 1,879 | -8 | -0.4 | 3,700 |