52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,376 | 1,334 | 1,370 | +27 | +2.0 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,267 | 1,281 | -7 | -0.5 | 29,000 | |
1,249 | 1,295 | 1,249 | 1,288 | +45 | +3.6 | 43,400 | |
1,230 | 1,247 | 1,227 | 1,243 | +24 | +2.0 | 21,600 | |
1,222 | 1,227 | 1,206 | 1,219 | -15 | -1.2 | 25,400 | |
1,201 | 1,234 | 1,201 | 1,234 | +34 | +2.8 | 15,600 | |
1,200 | 1,200 | 1,188 | 1,200 | +11 | +0.9 | 16,200 | |
1,203 | 1,210 | 1,187 | 1,189 | -31 | -2.5 | 32,800 | |
1,211 | 1,226 | 1,207 | 1,220 | +9 | +0.7 | 26,600 | |
1,210 | 1,224 | 1,206 | 1,211 | +1 | +0.1 | 34,400 | |
1,228 | 1,228 | 1,202 | 1,210 | -24 | -1.9 | 21,600 | |
1,200 | 1,234 | 1,200 | 1,234 | +42 | +3.5 | 27,200 | |
1,183 | 1,194 | 1,181 | 1,192 | +15 | +1.3 | 16,000 | |
1,169 | 1,187 | 1,169 | 1,177 | +11 | +0.9 | 32,800 | |
1,179 | 1,180 | 1,162 | 1,166 | -2 | -0.2 | 22,400 | |
1,180 | 1,184 | 1,152 | 1,168 | -13 | -1.1 | 30,200 | |
1,169 | 1,186 | 1,165 | 1,181 | +18 | +1.5 | 18,200 | |
1,160 | 1,172 | 1,155 | 1,163 | +1 | +0.1 | 24,000 | |
1,150 | 1,170 | 1,150 | 1,162 | +10 | +0.9 | 23,800 | |
1,139 | 1,153 | 1,134 | 1,152 | +4 | +0.3 | 10,600 | |
1,149 | 1,149 | 1,137 | 1,148 | +6 | +0.5 | 7,400 | |
1,143 | 1,154 | 1,139 | 1,142 | +6 | +0.5 | 10,400 | |
1,152 | 1,155 | 1,131 | 1,136 | -16 | -1.4 | 14,800 | |
1,164 | 1,170 | 1,149 | 1,152 | -12 | -1.0 | 14,400 | |
1,160 | 1,169 | 1,151 | 1,164 | -1 | -0.1 | 14,800 | |
1,182 | 1,184 | 1,164 | 1,165 | -5 | -0.4 | 20,200 | |
1,169 | 1,182 | 1,166 | 1,170 | +14 | +1.2 | 12,600 | |
1,159 | 1,162 | 1,145 | 1,156 | -3 | -0.3 | 19,600 | |
1,153 | 1,171 | 1,153 | 1,159 | +6 | +0.5 | 23,200 | |
1,143 | 1,170 | 1,143 | 1,153 | -12 | -1.0 | 16,400 | |
1,155 | 1,172 | 1,135 | 1,165 | +34 | +3.0 | 15,000 |