52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,374 | 1,346 | 1,369 | +15 | +1.1 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,775 | 1,735 | 1,735 | -55 | -3.1 | 94,200 | |
1,810 | 1,810 | 1,770 | 1,790 | +8 | +0.4 | 49,200 | |
1,805 | 1,805 | 1,765 | 1,782 | -15 | -0.8 | 72,600 | |
1,837 | 1,850 | 1,777 | 1,797 | +7 | +0.4 | 83,000 | |
1,747 | 1,810 | 1,725 | 1,790 | +43 | +2.5 | 121,000 | |
1,750 | 1,750 | 1,707 | 1,747 | +20 | +1.2 | 43,200 | |
1,755 | 1,770 | 1,700 | 1,727 | +27 | +1.6 | 91,000 | |
1,635 | 1,700 | 1,625 | 1,700 | +65 | +4.0 | 226,600 | |
1,660 | 1,680 | 1,615 | 1,635 | -45 | -2.7 | 140,000 | |
1,557 | 1,680 | 1,557 | 1,680 | +123 | +7.9 | 324,000 | |
1,577 | 1,577 | 1,550 | 1,557 | -10 | -0.6 | 40,000 | |
1,532 | 1,575 | 1,517 | 1,567 | +35 | +2.3 | 67,200 | |
1,512 | 1,542 | 1,512 | 1,532 | +20 | +1.3 | 44,800 | |
1,527 | 1,537 | 1,502 | 1,512 | -15 | -1.0 | 50,200 | |
1,542 | 1,547 | 1,515 | 1,527 | -15 | -1.0 | 60,000 | |
1,565 | 1,567 | 1,535 | 1,542 | -23 | -1.5 | 44,000 | |
1,525 | 1,570 | 1,525 | 1,565 | +25 | +1.6 | 64,400 | |
1,525 | 1,547 | 1,517 | 1,540 | +18 | +1.2 | 45,600 | |
1,520 | 1,537 | 1,510 | 1,522 | +22 | +1.5 | 41,400 | |
1,525 | 1,525 | 1,494 | 1,500 | +11 | +0.7 | 62,200 | |
1,515 | 1,520 | 1,480 | 1,489 | -36 | -2.4 | 80,000 | |
1,512 | 1,575 | 1,505 | 1,525 | +32 | +2.1 | 137,800 | |
1,490 | 1,507 | 1,483 | 1,493 | 0 | 0.0 | 62,400 | |
1,477 | 1,505 | 1,470 | 1,493 | +16 | +1.1 | 105,400 | |
1,510 | 1,512 | 1,455 | 1,477 | -21 | -1.4 | 117,600 | |
1,530 | 1,550 | 1,486 | 1,498 | -37 | -2.4 | 125,800 | |
1,502 | 1,552 | 1,480 | 1,535 | +40 | +2.7 | 202,200 | |
1,595 | 1,595 | 1,475 | 1,495 | -100 | -6.3 | 528,400 | |
1,625 | 1,625 | 1,537 | 1,595 | 0 | 0.0 | 207,000 | |
1,570 | 1,600 | 1,555 | 1,595 | +28 | +1.8 | 64,800 |