38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,365 | 2,314 | 2,348 | +4 | +0.2 | 1,024,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,312 | 2,279 | 2,297 | +32 | +1.4 | 154,200 | |
2,249 | 2,280 | 2,235 | 2,265 | +5 | +0.2 | 167,600 | |
2,288 | 2,300 | 2,260 | 2,260 | -15 | -0.7 | 158,900 | |
2,238 | 2,288 | 2,238 | 2,275 | +40 | +1.8 | 190,500 | |
2,234 | 2,244 | 2,212 | 2,235 | -15 | -0.7 | 166,800 | |
2,271 | 2,294 | 2,238 | 2,250 | -29 | -1.3 | 333,300 | |
2,326 | 2,329 | 2,262 | 2,279 | -21 | -0.9 | 221,000 | |
2,298 | 2,323 | 2,276 | 2,300 | +3 | +0.1 | 291,600 | |
2,293 | 2,318 | 2,289 | 2,297 | +9 | +0.4 | 362,000 | |
2,224 | 2,291 | 2,222 | 2,288 | +63 | +2.8 | 387,800 | |
2,175 | 2,233 | 2,175 | 2,225 | -50 | -2.2 | 566,000 | |
2,230 | 2,282 | 2,230 | 2,275 | +16 | +0.7 | 275,600 | |
2,186 | 2,262 | 2,186 | 2,259 | +78 | +3.6 | 259,000 | |
2,227 | 2,244 | 2,177 | 2,181 | -54 | -2.4 | 231,000 | |
2,173 | 2,239 | 2,160 | 2,235 | +38 | +1.7 | 213,300 | |
2,168 | 2,202 | 2,161 | 2,197 | +38 | +1.8 | 266,000 | |
2,135 | 2,168 | 2,120 | 2,159 | +13 | +0.6 | 226,900 | |
2,132 | 2,151 | 2,124 | 2,146 | 0 | 0.0 | 109,800 | |
2,151 | 2,152 | 2,108 | 2,146 | -9 | -0.4 | 132,200 | |
2,148 | 2,168 | 2,141 | 2,155 | +10 | +0.5 | 79,400 | |
2,151 | 2,151 | 2,136 | 2,145 | -1 | -0.0 | 89,500 | |
2,170 | 2,176 | 2,140 | 2,146 | -36 | -1.6 | 207,400 | |
2,148 | 2,199 | 2,144 | 2,182 | +32 | +1.5 | 266,300 | |
2,215 | 2,215 | 2,150 | 2,150 | -51 | -2.3 | 163,200 | |
2,172 | 2,201 | 2,152 | 2,201 | +64 | +3.0 | 389,600 | |
2,111 | 2,150 | 2,094 | 2,137 | -5 | -0.2 | 171,300 | |
2,146 | 2,158 | 2,129 | 2,142 | +22 | +1.0 | 160,800 | |
2,139 | 2,146 | 2,116 | 2,120 | +4 | +0.2 | 156,700 | |
2,117 | 2,139 | 2,093 | 2,116 | -1 | -0.0 | 182,300 | |
2,103 | 2,124 | 2,100 | 2,117 | -7 | -0.3 | 140,000 |