38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,365 | 2,314 | 2,348 | +4 | +0.2 | 1,024,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,905 | 1,879 | 1,902 | +24 | +1.3 | 340,800 | |
1,887 | 1,892 | 1,867 | 1,878 | -7 | -0.4 | 293,200 | |
1,880 | 1,885 | 1,868 | 1,885 | +17 | +0.9 | 312,200 | |
1,867 | 1,878 | 1,858 | 1,868 | +14 | +0.8 | 296,000 | |
1,858 | 1,869 | 1,845 | 1,854 | -4 | -0.2 | 326,300 | |
1,839 | 1,868 | 1,839 | 1,858 | +12 | +0.7 | 215,500 | |
1,869 | 1,884 | 1,839 | 1,846 | -10 | -0.5 | 512,900 | |
1,819 | 1,860 | 1,819 | 1,856 | +37 | +2.0 | 498,400 | |
1,825 | 1,837 | 1,810 | 1,819 | +30 | +1.7 | 773,500 | |
1,755 | 1,808 | 1,733 | 1,789 | +45 | +2.6 | 802,300 | |
1,729 | 1,759 | 1,696 | 1,744 | +54 | +3.2 | 577,000 | |
1,624 | 1,706 | 1,620 | 1,690 | +77 | +4.8 | 522,000 | |
1,602 | 1,619 | 1,598 | 1,613 | +1 | +0.1 | 211,400 | |
1,613 | 1,617 | 1,601 | 1,612 | -17 | -1.0 | 206,200 | |
1,647 | 1,650 | 1,626 | 1,629 | -7 | -0.4 | 160,300 | |
1,644 | 1,650 | 1,630 | 1,636 | +7 | +0.4 | 142,200 | |
1,634 | 1,643 | 1,626 | 1,629 | -6 | -0.4 | 105,300 | |
1,634 | 1,647 | 1,626 | 1,635 | +3 | +0.2 | 139,300 | |
1,639 | 1,641 | 1,617 | 1,632 | -11 | -0.7 | 160,300 | |
1,629 | 1,646 | 1,622 | 1,643 | +8 | +0.5 | 178,700 | |
1,637 | 1,638 | 1,623 | 1,635 | -2 | -0.1 | 200,300 | |
1,628 | 1,639 | 1,627 | 1,637 | +12 | +0.7 | 186,200 | |
1,627 | 1,633 | 1,618 | 1,625 | +3 | +0.2 | 148,100 | |
1,627 | 1,632 | 1,612 | 1,622 | +5 | +0.3 | 164,600 | |
1,604 | 1,622 | 1,602 | 1,617 | +21 | +1.3 | 174,500 | |
1,591 | 1,600 | 1,583 | 1,596 | +14 | +0.9 | 136,100 | |
1,583 | 1,589 | 1,575 | 1,582 | -5 | -0.3 | 127,300 | |
1,572 | 1,587 | 1,565 | 1,587 | -11 | -0.7 | 179,400 | |
1,620 | 1,626 | 1,594 | 1,598 | -45 | -2.7 | 172,900 | |
1,650 | 1,650 | 1,633 | 1,643 | - | - | 239,200 |