38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,291.5 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,245.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265.5 | 1,290.0 | 1,255.0 | 1,275.5 | +0.5 | 0.0 | 1,682,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536.0 | 1,539.0 | 1,516.5 | 1,539.0 | +6.5 | +0.4 | 1,469,800 | |
1,545.0 | 1,562.5 | 1,523.0 | 1,532.5 | -9.0 | -0.6 | 1,936,400 | |
1,518.0 | 1,544.5 | 1,501.0 | 1,541.5 | +7.0 | +0.5 | 2,198,100 | |
1,518.0 | 1,538.0 | 1,511.5 | 1,534.5 | +28.0 | +1.9 | 2,090,200 | |
1,499.0 | 1,519.5 | 1,488.0 | 1,506.5 | +3.0 | +0.2 | 2,020,100 | |
1,482.0 | 1,508.0 | 1,475.5 | 1,503.5 | +16.5 | +1.1 | 1,658,800 | |
1,500.0 | 1,505.5 | 1,474.5 | 1,487.0 | -3.0 | -0.2 | 1,992,300 | |
1,486.0 | 1,502.5 | 1,479.5 | 1,490.0 | +10.0 | +0.7 | 2,005,200 | |
1,491.0 | 1,508.0 | 1,476.5 | 1,480.0 | -35.0 | -2.3 | 2,090,500 | |
1,515.0 | 1,527.0 | 1,505.0 | 1,515.0 | +7.0 | +0.5 | 2,137,700 | |
1,509.0 | 1,520.0 | 1,498.0 | 1,508.0 | -3.0 | -0.2 | 1,352,800 | |
1,530.5 | 1,535.5 | 1,511.0 | 1,511.0 | -12.5 | -0.8 | 1,897,400 | |
1,533.0 | 1,548.0 | 1,510.5 | 1,523.5 | -8.0 | -0.5 | 2,735,200 | |
1,500.0 | 1,537.0 | 1,484.5 | 1,531.5 | +48.5 | +3.3 | 4,195,700 | |
1,501.0 | 1,516.0 | 1,474.5 | 1,483.0 | -17.5 | -1.2 | 3,666,700 | |
1,472.0 | 1,503.5 | 1,453.0 | 1,500.5 | +57.0 | +3.9 | 3,985,500 | |
1,462.5 | 1,467.0 | 1,439.0 | 1,443.5 | -22.5 | -1.5 | 3,452,800 | |
1,437.0 | 1,473.0 | 1,435.0 | 1,466.0 | +32.0 | +2.2 | 3,659,400 | |
1,420.0 | 1,441.5 | 1,411.0 | 1,434.0 | +20.5 | +1.5 | 2,797,700 | |
1,391.0 | 1,417.0 | 1,369.0 | 1,413.5 | +26.5 | +1.9 | 2,125,900 | |
1,412.5 | 1,425.0 | 1,375.5 | 1,387.0 | -27.5 | -1.9 | 2,876,700 | |
1,400.0 | 1,417.0 | 1,389.5 | 1,414.5 | +11.0 | +0.8 | 2,522,200 | |
1,421.5 | 1,430.5 | 1,400.5 | 1,403.5 | -4.0 | -0.3 | 2,671,000 | |
1,383.5 | 1,408.5 | 1,377.0 | 1,407.5 | +24.0 | +1.7 | 2,650,600 | |
1,379.0 | 1,392.0 | 1,369.0 | 1,383.5 | +10.0 | +0.7 | 2,573,500 | |
1,384.5 | 1,386.0 | 1,365.5 | 1,373.5 | -6.0 | -0.4 | 2,254,700 | |
1,373.0 | 1,384.0 | 1,365.5 | 1,379.5 | +17.0 | +1.2 | 2,712,500 | |
1,368.5 | 1,376.5 | 1,328.0 | 1,362.5 | -17.5 | -1.3 | 5,587,300 | |
1,376.0 | 1,381.5 | 1,371.0 | 1,380.0 | +8.0 | +0.6 | 2,291,000 | |
1,384.5 | 1,393.0 | 1,367.0 | 1,372.0 | -7.0 | -0.5 | 2,814,500 |