38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,859.5 | 52週安値 | 1,318.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592.5 | 1,622.5 | 1,590.0 | 1,613.5 | +2.5 | +0.2 | 317,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.5 | 1,345.0 | 1,329.0 | 1,344.0 | +16.0 | +1.2 | 658,200 | |
1,330.0 | 1,337.5 | 1,325.0 | 1,328.0 | -2.5 | -0.2 | 1,224,800 | |
1,329.5 | 1,334.0 | 1,319.0 | 1,330.5 | +2.0 | +0.2 | 682,600 | |
1,334.5 | 1,337.5 | 1,325.5 | 1,328.5 | +10.5 | +0.8 | 710,200 | |
1,329.0 | 1,329.0 | 1,318.0 | 1,318.0 | -8.0 | -0.6 | 828,400 | |
1,317.0 | 1,334.0 | 1,314.0 | 1,326.0 | +5.5 | +0.4 | 828,200 | |
1,330.0 | 1,334.5 | 1,320.0 | 1,320.5 | -17.0 | -1.3 | 774,200 | |
1,355.0 | 1,357.0 | 1,331.5 | 1,337.5 | -15.0 | -1.1 | 832,200 | |
1,344.5 | 1,352.5 | 1,342.0 | 1,352.5 | +8.0 | +0.6 | 713,200 | |
1,338.5 | 1,352.5 | 1,338.5 | 1,344.5 | +1.5 | +0.1 | 692,200 | |
1,359.0 | 1,359.0 | 1,331.0 | 1,343.0 | -10.0 | -0.7 | 958,600 | |
1,346.0 | 1,357.0 | 1,335.5 | 1,353.0 | +4.5 | +0.3 | 737,200 | |
1,334.5 | 1,349.5 | 1,321.5 | 1,348.5 | +12.0 | +0.9 | 943,600 | |
1,341.0 | 1,349.5 | 1,323.5 | 1,336.5 | +45.5 | +3.5 | 1,371,800 | |
1,281.5 | 1,291.0 | 1,277.0 | 1,291.0 | +9.5 | +0.7 | 814,400 | |
1,281.5 | 1,286.5 | 1,274.0 | 1,281.5 | 0.0 | 0.0 | 572,200 | |
1,282.0 | 1,287.0 | 1,277.5 | 1,281.5 | +11.0 | +0.9 | 612,200 | |
1,264.0 | 1,274.5 | 1,262.5 | 1,270.5 | +5.5 | +0.4 | 640,600 | |
1,245.5 | 1,266.0 | 1,239.5 | 1,265.0 | +10.5 | +0.8 | 801,000 | |
1,260.0 | 1,262.5 | 1,246.0 | 1,254.5 | -4.5 | -0.4 | 702,000 | |
1,262.5 | 1,266.0 | 1,249.5 | 1,259.0 | -0.5 | -0.0 | 658,400 | |
1,251.5 | 1,264.5 | 1,248.5 | 1,259.5 | +23.5 | +1.9 | 1,258,000 | |
1,240.0 | 1,240.0 | 1,231.5 | 1,236.0 | -4.0 | -0.3 | 810,200 | |
1,238.5 | 1,241.0 | 1,228.5 | 1,240.0 | +0.5 | 0.0 | 603,400 | |
1,237.0 | 1,243.5 | 1,234.5 | 1,239.5 | +6.0 | +0.5 | 652,000 | |
1,234.0 | 1,238.5 | 1,231.5 | 1,233.5 | -1.0 | -0.1 | 431,600 | |
1,233.5 | 1,236.5 | 1,229.0 | 1,234.5 | +4.5 | +0.4 | 555,400 | |
1,225.0 | 1,233.0 | 1,222.0 | 1,230.0 | +4.5 | +0.4 | 397,600 | |
1,226.5 | 1,228.5 | 1,218.0 | 1,225.5 | -1.0 | -0.1 | 556,000 | |
1,219.5 | 1,226.5 | 1,218.0 | 1,226.5 | +7.0 | +0.6 | 606,400 |