38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,859.5 | 52週安値 | 1,318.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592.5 | 1,622.5 | 1,590.0 | 1,613.5 | +2.5 | +0.2 | 317,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.5 | 1,542.0 | 1,526.5 | 1,531.0 | -3.0 | -0.2 | 565,600 | |
1,521.5 | 1,539.0 | 1,514.5 | 1,534.0 | +37.8 | +2.5 | 528,600 | |
1,487.0 | 1,510.0 | 1,487.0 | 1,496.2 | +13.0 | +0.9 | 484,800 | |
1,456.2 | 1,487.0 | 1,456.2 | 1,483.2 | +39.7 | +2.8 | 602,000 | |
1,466.5 | 1,466.5 | 1,440.5 | 1,443.5 | -40.2 | -2.7 | 822,000 | |
1,518.0 | 1,518.0 | 1,481.7 | 1,483.7 | -40.3 | -2.6 | 561,600 | |
1,532.5 | 1,546.0 | 1,521.5 | 1,524.0 | -8.0 | -0.5 | 601,400 | |
1,544.5 | 1,544.5 | 1,521.0 | 1,532.0 | -7.5 | -0.5 | 700,200 | |
1,543.0 | 1,555.0 | 1,528.0 | 1,539.5 | -38.0 | -2.4 | 792,800 | |
1,558.0 | 1,587.5 | 1,551.5 | 1,577.5 | +14.5 | +0.9 | 672,600 | |
1,565.0 | 1,572.5 | 1,558.0 | 1,563.0 | -4.5 | -0.3 | 568,000 | |
1,578.0 | 1,582.5 | 1,567.5 | 1,567.5 | -1.5 | -0.1 | 424,400 | |
1,565.0 | 1,577.0 | 1,559.5 | 1,569.0 | -12.0 | -0.8 | 651,600 | |
1,583.0 | 1,593.5 | 1,578.5 | 1,581.0 | +1.0 | +0.1 | 624,000 | |
1,595.5 | 1,599.5 | 1,580.0 | 1,580.0 | -22.0 | -1.4 | 1,270,200 | |
1,609.5 | 1,609.5 | 1,591.0 | 1,602.0 | +3.5 | +0.2 | 1,211,200 | |
1,584.0 | 1,605.5 | 1,584.0 | 1,598.5 | +34.0 | +2.2 | 1,655,600 | |
1,552.5 | 1,567.0 | 1,550.5 | 1,564.5 | +13.0 | +0.8 | 804,600 | |
1,567.5 | 1,569.0 | 1,548.0 | 1,551.5 | -28.0 | -1.8 | 913,600 | |
1,580.5 | 1,582.5 | 1,563.0 | 1,579.5 | +3.0 | +0.2 | 628,200 | |
1,574.0 | 1,589.5 | 1,572.5 | 1,576.5 | +2.5 | +0.2 | 651,400 | |
1,572.5 | 1,584.5 | 1,563.5 | 1,574.0 | -10.5 | -0.7 | 905,200 | |
1,574.5 | 1,596.5 | 1,569.0 | 1,584.5 | +8.5 | +0.5 | 579,000 | |
1,550.5 | 1,576.5 | 1,550.5 | 1,576.0 | +18.0 | +1.2 | 490,400 | |
1,557.5 | 1,567.5 | 1,548.5 | 1,558.0 | +0.5 | 0.0 | 320,800 | |
1,557.0 | 1,558.5 | 1,545.0 | 1,557.5 | -1.0 | -0.1 | 508,000 | |
1,549.5 | 1,559.5 | 1,545.5 | 1,558.5 | +9.0 | +0.6 | 472,800 | |
1,537.5 | 1,556.0 | 1,535.0 | 1,549.5 | +14.0 | +0.9 | 614,000 | |
1,540.0 | 1,545.0 | 1,531.5 | 1,535.5 | -1.0 | -0.1 | 496,000 | |
1,542.5 | 1,546.0 | 1,534.5 | 1,536.5 | -6.0 | -0.4 | 417,800 |