米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.55 | -0.68 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.44% | -0.31% | -0.06% | ||||
- トップ
- エクシオＧ(1951)
- 時系列
エクシオグループ(1951) 日足四本値
| 52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,675.0 | 1,685.0 | 1,662.0 | 1,684.0 | +3.5 | +0.2 | 292,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,565.0 | 1,572.5 | 1,559.5 | 1,572.5 | +10.5 | +0.7 | 679,800 | |
| 1,570.5 | 1,576.0 | 1,553.5 | 1,562.0 | -7.0 | -0.4 | 1,128,100 | |
| 1,572.0 | 1,573.5 | 1,555.0 | 1,569.0 | -6.5 | -0.4 | 466,000 | |
| 1,543.0 | 1,578.0 | 1,542.5 | 1,575.5 | +27.0 | +1.7 | 777,400 | |
| 1,573.5 | 1,583.5 | 1,547.5 | 1,548.5 | -24.0 | -1.5 | 329,500 | |
| 1,587.0 | 1,595.0 | 1,572.5 | 1,572.5 | -8.5 | -0.5 | 343,200 | |
| 1,585.0 | 1,599.5 | 1,581.0 | 1,581.0 | +2.5 | +0.2 | 384,500 | |
| 1,549.0 | 1,580.0 | 1,548.5 | 1,578.5 | +24.0 | +1.5 | 462,400 | |
| 1,573.0 | 1,573.5 | 1,552.5 | 1,554.5 | -26.0 | -1.6 | 534,600 | |
| 1,588.5 | 1,593.0 | 1,580.0 | 1,580.5 | -8.0 | -0.5 | 392,300 | |
| 1,601.0 | 1,604.5 | 1,586.5 | 1,588.5 | -21.5 | -1.3 | 365,300 | |
| 1,618.0 | 1,627.5 | 1,606.0 | 1,610.0 | -21.5 | -1.3 | 407,200 | |
| 1,617.0 | 1,639.0 | 1,617.0 | 1,631.5 | +17.5 | +1.1 | 370,600 | |
| 1,599.5 | 1,618.5 | 1,595.0 | 1,614.0 | +21.5 | +1.4 | 654,600 | |
| 1,582.0 | 1,595.0 | 1,572.5 | 1,592.5 | +1.5 | +0.1 | 417,600 | |
| 1,598.0 | 1,609.0 | 1,588.5 | 1,591.0 | -15.0 | -0.9 | 385,200 | |
| 1,605.5 | 1,612.0 | 1,600.0 | 1,606.0 | +0.5 | 0.0 | 481,800 | |
| 1,612.0 | 1,612.0 | 1,595.0 | 1,605.5 | -8.0 | -0.5 | 366,700 | |
| 1,592.5 | 1,622.5 | 1,590.0 | 1,613.5 | +2.5 | +0.2 | 317,300 | |
| 1,606.0 | 1,619.0 | 1,583.5 | 1,611.0 | +5.0 | +0.3 | 331,700 | |
| 1,623.5 | 1,627.5 | 1,603.0 | 1,606.0 | -20.0 | -1.2 | 368,400 | |
| 1,627.0 | 1,641.5 | 1,622.5 | 1,626.0 | +0.5 | 0.0 | 342,300 | |
| 1,615.0 | 1,634.5 | 1,612.0 | 1,625.5 | +9.0 | +0.6 | 422,400 | |
| 1,605.0 | 1,637.0 | 1,601.0 | 1,616.5 | -7.5 | -0.5 | 483,400 | |
| 1,637.0 | 1,638.5 | 1,599.0 | 1,624.0 | -13.0 | -0.8 | 581,200 | |
| 1,657.5 | 1,660.5 | 1,632.0 | 1,637.0 | -24.0 | -1.4 | 539,800 | |
| 1,698.5 | 1,700.0 | 1,659.0 | 1,661.0 | -61.0 | -3.5 | 774,800 | |
| 1,837.5 | 1,859.5 | 1,717.0 | 1,722.0 | -8.5 | -0.5 | 1,486,200 | |
| 1,724.0 | 1,748.0 | 1,719.5 | 1,730.5 | +15.5 | +0.9 | 569,000 | |
| 1,697.0 | 1,727.0 | 1,692.0 | 1,715.0 | +17.0 | +1.0 | 502,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
