38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,859.5 | 52週安値 | 1,318.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592.5 | 1,615.5 | 1,590.0 | 1,609.5 | -1.5 | -0.1 | 118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,605.5 | 1,590.0 | 1,597.0 | +11.0 | +0.7 | 432,400 | |
1,561.0 | 1,592.0 | 1,560.5 | 1,586.0 | +28.5 | +1.8 | 491,400 | |
1,570.5 | 1,572.0 | 1,549.0 | 1,557.5 | -14.0 | -0.9 | 519,400 | |
1,601.5 | 1,605.0 | 1,571.5 | 1,571.5 | -30.0 | -1.9 | 466,600 | |
1,575.0 | 1,601.5 | 1,571.0 | 1,601.5 | +33.5 | +2.1 | 538,600 | |
1,554.0 | 1,580.5 | 1,554.0 | 1,568.0 | -10.0 | -0.6 | 504,800 | |
1,617.0 | 1,617.0 | 1,568.0 | 1,578.0 | -26.0 | -1.6 | 672,400 | |
1,622.0 | 1,632.5 | 1,600.5 | 1,604.0 | -14.0 | -0.9 | 488,200 | |
1,615.0 | 1,669.0 | 1,608.5 | 1,618.0 | +44.0 | +2.8 | 1,423,400 | |
1,549.5 | 1,577.5 | 1,549.0 | 1,574.0 | +34.5 | +2.2 | 534,400 | |
1,517.5 | 1,544.5 | 1,512.5 | 1,539.5 | +22.0 | +1.4 | 360,200 | |
1,537.0 | 1,544.5 | 1,508.5 | 1,517.5 | -18.0 | -1.2 | 476,200 | |
1,552.0 | 1,570.0 | 1,535.5 | 1,535.5 | -19.0 | -1.2 | 436,400 | |
1,575.0 | 1,580.5 | 1,552.0 | 1,554.5 | +4.0 | +0.3 | 598,800 | |
1,571.0 | 1,586.5 | 1,543.5 | 1,550.5 | -16.5 | -1.1 | 487,800 | |
1,571.5 | 1,581.5 | 1,558.0 | 1,567.0 | +4.0 | +0.3 | 806,400 | |
1,530.5 | 1,563.0 | 1,524.5 | 1,563.0 | +50.5 | +3.3 | 962,800 | |
1,513.0 | 1,524.5 | 1,506.0 | 1,512.5 | -14.0 | -0.9 | 2,187,600 | |
1,499.0 | 1,530.0 | 1,499.0 | 1,526.5 | +30.5 | +2.0 | 470,400 | |
1,503.5 | 1,514.5 | 1,484.2 | 1,496.0 | -7.5 | -0.5 | 410,600 | |
1,507.5 | 1,527.0 | 1,501.5 | 1,503.5 | +2.5 | +0.2 | 452,800 | |
1,497.5 | 1,505.5 | 1,465.7 | 1,501.0 | +11.0 | +0.7 | 420,200 | |
1,496.5 | 1,506.0 | 1,490.0 | 1,490.0 | -7.5 | -0.5 | 404,800 | |
1,500.0 | 1,509.0 | 1,490.0 | 1,497.5 | +3.5 | +0.2 | 365,800 | |
1,490.7 | 1,508.0 | 1,487.5 | 1,494.0 | -17.5 | -1.2 | 486,800 | |
1,500.5 | 1,516.0 | 1,494.7 | 1,511.5 | +11.0 | +0.7 | 421,200 | |
1,517.5 | 1,528.5 | 1,493.5 | 1,500.5 | -16.5 | -1.1 | 657,200 | |
1,518.0 | 1,534.5 | 1,512.0 | 1,517.0 | -15.0 | -1.0 | 695,000 | |
1,521.5 | 1,539.5 | 1,519.5 | 1,532.0 | -5.5 | -0.4 | 521,200 | |
1,522.5 | 1,539.0 | 1,516.5 | 1,537.5 | +6.5 | +0.4 | 701,200 |