38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,070 | 5,090 | -70 | -1.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,210 | 5,100 | 5,160 | 0 | 0.0 | 11,000 | |
5,110 | 5,160 | 5,090 | 5,160 | +70 | +1.4 | 6,100 | |
5,120 | 5,150 | 5,090 | 5,090 | -70 | -1.4 | 9,500 | |
5,160 | 5,180 | 5,090 | 5,160 | +40 | +0.8 | 8,600 | |
5,140 | 5,230 | 5,110 | 5,120 | -20 | -0.4 | 10,300 | |
5,180 | 5,190 | 5,090 | 5,140 | -40 | -0.8 | 12,700 | |
5,100 | 5,220 | 5,100 | 5,180 | +80 | +1.6 | 8,100 | |
5,100 | 5,120 | 5,050 | 5,100 | -20 | -0.4 | 11,700 | |
5,120 | 5,130 | 5,070 | 5,120 | 0 | 0.0 | 8,200 | |
5,160 | 5,180 | 5,090 | 5,120 | -40 | -0.8 | 5,500 | |
5,180 | 5,190 | 5,020 | 5,160 | -30 | -0.6 | 11,000 | |
5,240 | 5,240 | 5,160 | 5,190 | -70 | -1.3 | 6,700 | |
5,220 | 5,280 | 5,180 | 5,260 | +10 | +0.2 | 11,700 | |
5,230 | 5,250 | 5,200 | 5,250 | +70 | +1.4 | 6,700 | |
5,270 | 5,270 | 5,180 | 5,180 | -110 | -2.1 | 12,400 | |
5,340 | 5,340 | 5,210 | 5,290 | +50 | +1.0 | 11,100 | |
5,180 | 5,320 | 5,160 | 5,240 | +110 | +2.1 | 20,200 | |
5,390 | 5,390 | 5,120 | 5,130 | -290 | -5.4 | 32,800 | |
5,270 | 5,470 | 5,230 | 5,420 | -250 | -4.4 | 28,000 | |
5,330 | 5,680 | 5,260 | 5,670 | +350 | +6.6 | 23,800 | |
5,490 | 5,490 | 5,300 | 5,320 | -170 | -3.1 | 6,800 | |
5,470 | 5,550 | 5,400 | 5,490 | +100 | +1.9 | 5,800 | |
5,460 | 5,460 | 5,340 | 5,390 | -20 | -0.4 | 4,700 | |
5,360 | 5,440 | 5,360 | 5,410 | +110 | +2.1 | 6,600 | |
5,440 | 5,440 | 5,210 | 5,300 | -210 | -3.8 | 17,500 | |
5,460 | 5,540 | 5,450 | 5,510 | +60 | +1.1 | 10,700 | |
5,750 | 5,750 | 5,450 | 5,450 | -340 | -5.9 | 9,400 | |
5,640 | 5,830 | 5,610 | 5,790 | +70 | +1.2 | 15,800 | |
5,740 | 5,760 | 5,590 | 5,720 | -10 | -0.2 | 8,900 |