52週高値 | 2,349.0 | 52週安値 | 1,321.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,349.0 | 年初来安値 | 1,367.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.5 | 2,265.0 | 2,225.0 | 2,245.5 | +5.0 | +0.2 | 498,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.0 | 2,149.0 | 2,007.0 | 2,049.0 | -7.0 | -0.3 | 1,467,400 | |
1,791.0 | 2,100.0 | 1,791.0 | 2,056.0 | +164.0 | +8.7 | 2,808,900 | |
1,871.0 | 1,895.0 | 1,836.0 | 1,892.0 | +110.0 | +6.2 | 1,747,800 | |
1,755.0 | 1,794.0 | 1,755.0 | 1,782.0 | +53.0 | +3.1 | 504,500 | |
1,731.0 | 1,753.0 | 1,727.0 | 1,729.0 | -2.0 | -0.1 | 359,700 | |
1,715.0 | 1,745.0 | 1,707.0 | 1,731.0 | -18.0 | -1.0 | 583,100 | |
1,775.0 | 1,777.0 | 1,730.0 | 1,749.0 | -16.0 | -0.9 | 428,300 | |
1,755.0 | 1,777.0 | 1,753.0 | 1,765.0 | +8.0 | +0.5 | 199,600 | |
1,777.0 | 1,779.0 | 1,746.0 | 1,757.0 | -14.0 | -0.8 | 443,100 | |
1,787.0 | 1,797.0 | 1,756.0 | 1,771.0 | -10.0 | -0.6 | 285,900 | |
1,765.0 | 1,795.0 | 1,761.0 | 1,781.0 | -1.0 | -0.1 | 567,600 | |
1,778.0 | 1,800.0 | 1,770.0 | 1,782.0 | +30.0 | +1.7 | 542,300 | |
1,734.0 | 1,781.0 | 1,734.0 | 1,752.0 | +5.0 | +0.3 | 460,900 | |
1,711.0 | 1,747.0 | 1,706.0 | 1,747.0 | +27.0 | +1.6 | 459,500 | |
1,718.0 | 1,732.0 | 1,707.0 | 1,720.0 | +11.0 | +0.6 | 531,200 | |
1,689.0 | 1,713.0 | 1,677.0 | 1,709.0 | +5.0 | +0.3 | 531,900 | |
1,677.0 | 1,707.0 | 1,676.0 | 1,704.0 | +24.0 | +1.4 | 467,300 | |
1,669.0 | 1,681.0 | 1,661.0 | 1,680.0 | -3.0 | -0.2 | 462,200 | |
1,719.0 | 1,722.0 | 1,681.0 | 1,683.0 | -22.0 | -1.3 | 385,100 | |
1,710.0 | 1,717.0 | 1,698.0 | 1,705.0 | -1.0 | -0.1 | 445,000 | |
1,698.0 | 1,706.0 | 1,674.0 | 1,706.0 | +8.0 | +0.5 | 682,800 | |
1,700.0 | 1,705.0 | 1,681.0 | 1,698.0 | -11.0 | -0.6 | 539,900 | |
1,735.0 | 1,740.0 | 1,705.0 | 1,709.0 | -13.0 | -0.8 | 464,300 | |
1,738.0 | 1,745.0 | 1,715.0 | 1,722.0 | -23.0 | -1.3 | 646,800 | |
1,719.0 | 1,747.0 | 1,716.0 | 1,745.0 | +20.0 | +1.2 | 498,300 | |
1,715.0 | 1,737.0 | 1,714.0 | 1,725.0 | +22.0 | +1.3 | 445,500 | |
1,682.0 | 1,705.0 | 1,681.0 | 1,703.0 | +22.0 | +1.3 | 353,400 | |
1,674.0 | 1,690.0 | 1,663.0 | 1,681.0 | +28.0 | +1.7 | 356,200 | |
1,671.0 | 1,674.0 | 1,643.0 | 1,653.0 | -2.0 | -0.1 | 657,500 | |
1,633.0 | 1,663.0 | 1,624.0 | 1,655.0 | -5.0 | -0.3 | 511,600 |