38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,152 | 4,076 | 4,150 | -19 | -0.5 | 595,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,393 | 4,422 | 4,374 | 4,379 | -14 | -0.3 | 1,554,800 | |
4,362 | 4,401 | 4,352 | 4,393 | +36 | +0.8 | 1,486,300 | |
4,331 | 4,423 | 4,331 | 4,357 | +15 | +0.3 | 1,846,600 | |
4,369 | 4,382 | 4,320 | 4,342 | +5 | +0.1 | 1,199,200 | |
4,318 | 4,345 | 4,297 | 4,337 | -17 | -0.4 | 1,292,000 | |
4,369 | 4,399 | 4,329 | 4,354 | +55 | +1.3 | 2,119,300 | |
4,350 | 4,350 | 4,280 | 4,299 | -12 | -0.3 | 1,638,600 | |
4,362 | 4,386 | 4,276 | 4,311 | -51 | -1.2 | 2,148,800 | |
4,388 | 4,419 | 4,308 | 4,362 | +27 | +0.6 | 2,379,200 | |
4,365 | 4,455 | 4,300 | 4,335 | -30 | -0.7 | 2,759,600 | |
4,400 | 4,400 | 4,320 | 4,365 | -35 | -0.8 | 1,596,300 | |
4,360 | 4,404 | 4,343 | 4,400 | +29 | +0.7 | 1,666,000 | |
4,382 | 4,422 | 4,368 | 4,371 | -73 | -1.6 | 1,864,200 | |
4,433 | 4,463 | 4,385 | 4,444 | +11 | +0.2 | 1,612,700 | |
4,514 | 4,514 | 4,427 | 4,433 | -54 | -1.2 | 1,482,100 | |
4,489 | 4,500 | 4,471 | 4,487 | -97 | -2.1 | 1,572,500 | |
4,494 | 4,585 | 4,491 | 4,584 | +95 | +2.1 | 1,662,200 | |
4,531 | 4,548 | 4,476 | 4,489 | -27 | -0.6 | 1,119,000 | |
4,471 | 4,532 | 4,471 | 4,516 | +22 | +0.5 | 1,029,400 | |
4,500 | 4,505 | 4,450 | 4,494 | -18 | -0.4 | 1,140,000 | |
4,530 | 4,548 | 4,480 | 4,512 | +23 | +0.5 | 1,422,200 | |
4,555 | 4,568 | 4,480 | 4,489 | -101 | -2.2 | 1,630,700 | |
4,573 | 4,619 | 4,560 | 4,590 | -24 | -0.5 | 1,528,100 | |
4,528 | 4,614 | 4,481 | 4,614 | +156 | +3.5 | 2,932,000 | |
4,439 | 4,475 | 4,420 | 4,458 | +78 | +1.8 | 2,422,700 | |
4,403 | 4,432 | 4,372 | 4,380 | -30 | -0.7 | 1,810,800 | |
4,529 | 4,540 | 4,392 | 4,410 | -76 | -1.7 | 3,261,700 | |
4,562 | 4,571 | 4,485 | 4,486 | -81 | -1.8 | 2,154,000 | |
4,540 | 4,578 | 4,535 | 4,567 | +14 | +0.3 | 2,889,700 | |
4,715 | 4,718 | 4,533 | 4,553 | -102 | -2.2 | 4,415,800 |