米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.23 | -0.35 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.24% | -0.29% | 0.44% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 日足四本値
| 52週高値 | 4,754 | 52週安値 | 3,633 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,754 | 年初来安値 | 3,633 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,743 | 4,790 | 4,731 | 4,775 | +32 | +0.7 | 2,169,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,515 | 4,558 | 4,502 | 4,528 | -57 | -1.2 | 1,690,600 | |
| 4,515 | 4,595 | 4,513 | 4,585 | +90 | +2.0 | 1,289,300 | |
| 4,495 | 4,500 | 4,445 | 4,495 | +6 | +0.1 | 1,205,800 | |
| 4,487 | 4,510 | 4,453 | 4,489 | -28 | -0.6 | 2,305,900 | |
| 4,526 | 4,539 | 4,489 | 4,517 | +5 | +0.1 | 1,281,300 | |
| 4,487 | 4,523 | 4,434 | 4,512 | -23 | -0.5 | 1,426,800 | |
| 4,505 | 4,537 | 4,485 | 4,535 | +19 | +0.4 | 1,104,200 | |
| 4,470 | 4,516 | 4,465 | 4,516 | +19 | +0.4 | 1,421,800 | |
| 4,441 | 4,497 | 4,441 | 4,497 | +64 | +1.4 | 1,376,600 | |
| 4,437 | 4,437 | 4,393 | 4,433 | +38 | +0.9 | 1,360,700 | |
| 4,366 | 4,413 | 4,360 | 4,395 | -29 | -0.7 | 1,308,400 | |
| 4,417 | 4,433 | 4,391 | 4,424 | +56 | +1.3 | 1,267,500 | |
| 4,412 | 4,424 | 4,358 | 4,368 | -40 | -0.9 | 1,279,100 | |
| 4,390 | 4,413 | 4,357 | 4,408 | +30 | +0.7 | 1,664,200 | |
| 4,364 | 4,381 | 4,325 | 4,378 | -3 | -0.1 | 1,415,300 | |
| 4,329 | 4,386 | 4,305 | 4,381 | +27 | +0.6 | 1,998,600 | |
| 4,329 | 4,355 | 4,240 | 4,354 | +50 | +1.2 | 2,412,500 | |
| 4,324 | 4,359 | 4,268 | 4,304 | -37 | -0.9 | 3,481,200 | |
| 4,208 | 4,415 | 4,201 | 4,341 | +133 | +3.2 | 3,555,600 | |
| 3,992 | 4,340 | 3,950 | 4,208 | +222 | +5.6 | 4,442,900 | |
| 3,939 | 4,075 | 3,872 | 3,986 | +337 | +9.2 | 2,697,500 | |
| 3,904 | 3,939 | 3,633 | 3,649 | -395 | -9.8 | 3,831,100 | |
| 4,090 | 4,130 | 4,044 | 4,044 | -116 | -2.8 | 2,345,800 | |
| 4,223 | 4,258 | 4,096 | 4,160 | -133 | -3.1 | 2,375,800 | |
| 4,200 | 4,295 | 4,199 | 4,293 | +67 | +1.6 | 1,472,000 | |
| 4,214 | 4,234 | 4,195 | 4,226 | 0 | 0.0 | 1,350,400 | |
| 4,199 | 4,254 | 4,167 | 4,226 | +89 | +2.2 | 1,207,900 | |
| 4,167 | 4,188 | 4,125 | 4,137 | -44 | -1.1 | 1,093,100 | |
| 4,190 | 4,209 | 4,125 | 4,181 | +9 | +0.2 | 1,991,200 | |
| 4,245 | 4,246 | 4,172 | 4,172 | -95 | -2.2 | 1,093,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
