米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.63 | -0.26 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.17% | -0.38% | -0.23% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 日足四本値
| 52週高値 | 5,614 | 52週安値 | 4,579 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,614 | 年初来安値 | 4,579 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,180 | 5,196 | 5,135 | 5,177 | +13 | +0.25 | 1,632,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,570 | 4,585 | 4,526 | 4,571 | +10 | +0.22 | 1,853,000 | |
| 4,516 | 4,574 | 4,516 | 4,561 | +19 | +0.42 | 6,088,600 | |
| 4,524 | 4,554 | 4,520 | 4,542 | -8 | -0.18 | 1,164,600 | |
| 4,488 | 4,552 | 4,454 | 4,550 | +54 | +1.20 | 1,247,700 | |
| 4,493 | 4,517 | 4,467 | 4,496 | +32 | +0.72 | 1,313,400 | |
| 4,425 | 4,480 | 4,421 | 4,464 | -26 | -0.58 | 1,662,900 | |
| 4,510 | 4,523 | 4,478 | 4,490 | +4 | +0.09 | 1,114,500 | |
| 4,495 | 4,533 | 4,483 | 4,486 | -34 | -0.75 | 1,777,500 | |
| 4,548 | 4,563 | 4,493 | 4,520 | -27 | -0.59 | 1,372,400 | |
| 4,582 | 4,599 | 4,520 | 4,547 | -26 | -0.57 | 1,653,400 | |
| 4,575 | 4,617 | 4,558 | 4,573 | +36 | +0.79 | 1,751,900 | |
| 4,554 | 4,601 | 4,523 | 4,537 | -27 | -0.59 | 1,170,500 | |
| 4,624 | 4,624 | 4,564 | 4,564 | +11 | +0.24 | 1,322,100 | |
| 4,620 | 4,623 | 4,546 | 4,553 | -67 | -1.45 | 1,645,300 | |
| 4,612 | 4,627 | 4,584 | 4,620 | +45 | +0.98 | 1,348,900 | |
| 4,632 | 4,664 | 4,565 | 4,575 | +9 | +0.20 | 1,608,300 | |
| 4,538 | 4,596 | 4,533 | 4,566 | -58 | -1.25 | 1,352,000 | |
| 4,630 | 4,640 | 4,572 | 4,624 | +41 | +0.89 | 1,730,300 | |
| 4,590 | 4,628 | 4,564 | 4,583 | -5 | -0.11 | 1,858,100 | |
| 4,601 | 4,620 | 4,539 | 4,588 | +44 | +0.97 | 1,682,300 | |
| 4,491 | 4,574 | 4,485 | 4,544 | +33 | +0.73 | 1,509,000 | |
| 4,525 | 4,540 | 4,486 | 4,511 | +6 | +0.13 | 1,330,000 | |
| 4,488 | 4,548 | 4,456 | 4,505 | -165 | -3.53 | 2,334,600 | |
| 4,646 | 4,670 | 4,590 | 4,670 | -14 | -0.30 | 1,659,900 | |
| 4,632 | 4,684 | 4,594 | 4,684 | +75 | +1.63 | 1,659,300 | |
| 4,606 | 4,642 | 4,552 | 4,609 | -16 | -0.35 | 1,041,700 | |
| 4,593 | 4,675 | 4,591 | 4,625 | +46 | +1.00 | 1,570,200 | |
| 4,643 | 4,664 | 4,563 | 4,579 | -26 | -0.56 | 3,132,000 | |
| 4,600 | 4,636 | 4,575 | 4,605 | +65 | +1.43 | 1,608,400 | |
| 4,567 | 4,577 | 4,502 | 4,540 | － | － | 1,447,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
