52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,600 | 3,665 | +65 | +1.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,975 | 2,906 | 2,962 | +44 | +1.5 | 22,000 | |
2,918 | 2,965 | 2,907 | 2,918 | -12 | -0.4 | 30,400 | |
2,957 | 2,992 | 2,915 | 2,930 | -50 | -1.7 | 18,000 | |
2,987 | 3,010 | 2,922 | 2,980 | +27 | +0.9 | 23,900 | |
2,953 | 2,980 | 2,909 | 2,953 | 0 | 0.0 | 24,000 | |
2,972 | 2,992 | 2,914 | 2,953 | -62 | -2.1 | 44,300 | |
3,000 | 3,040 | 2,999 | 3,015 | +15 | +0.5 | 7,300 | |
3,000 | 3,015 | 2,976 | 3,000 | -10 | -0.3 | 10,700 | |
3,000 | 3,025 | 2,995 | 3,010 | +10 | +0.3 | 6,700 | |
3,020 | 3,090 | 3,000 | 3,000 | -15 | -0.5 | 12,300 | |
3,085 | 3,085 | 2,989 | 3,015 | -40 | -1.3 | 11,700 | |
3,055 | 3,115 | 3,040 | 3,055 | +15 | +0.5 | 10,400 | |
2,997 | 3,040 | 2,968 | 3,040 | +43 | +1.4 | 13,800 | |
2,992 | 3,130 | 2,992 | 2,997 | -273 | -8.3 | 32,600 | |
3,335 | 3,335 | 3,235 | 3,270 | -40 | -1.2 | 10,500 | |
3,295 | 3,335 | 3,295 | 3,310 | +40 | +1.2 | 9,000 | |
3,345 | 3,355 | 3,260 | 3,270 | -75 | -2.2 | 15,000 | |
3,305 | 3,350 | 3,290 | 3,345 | +55 | +1.7 | 11,000 | |
3,225 | 3,315 | 3,220 | 3,290 | +65 | +2.0 | 13,900 | |
3,255 | 3,275 | 3,205 | 3,225 | -25 | -0.8 | 10,500 | |
3,255 | 3,265 | 3,220 | 3,250 | +10 | +0.3 | 8,600 | |
3,225 | 3,245 | 3,165 | 3,240 | +65 | +2.0 | 20,900 | |
3,145 | 3,235 | 3,135 | 3,175 | +40 | +1.3 | 51,400 | |
3,060 | 3,135 | 3,050 | 3,135 | +5 | +0.2 | 15,700 | |
3,155 | 3,195 | 3,125 | 3,130 | -25 | -0.8 | 11,500 | |
3,195 | 3,195 | 3,135 | 3,155 | -40 | -1.3 | 9,000 | |
3,190 | 3,220 | 3,170 | 3,195 | +5 | +0.2 | 11,700 | |
3,205 | 3,205 | 3,140 | 3,190 | -5 | -0.2 | 9,000 | |
3,150 | 3,210 | 3,150 | 3,195 | +30 | +0.9 | 9,500 | |
3,195 | 3,230 | 3,165 | 3,165 | -40 | -1.2 | 9,300 |