52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,565 | 3,385 | 3,480 | 0 | 0.0 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,030 | 2,983 | 3,030 | +42 | +1.4 | 8,800 | |
2,981 | 2,989 | 2,966 | 2,988 | +10 | +0.3 | 8,100 | |
2,971 | 3,025 | 2,870 | 2,978 | +7 | +0.2 | 27,200 | |
2,957 | 2,978 | 2,957 | 2,971 | -44 | -1.5 | 5,600 | |
3,010 | 3,030 | 2,993 | 3,015 | 0 | 0.0 | 8,100 | |
2,996 | 3,015 | 2,992 | 3,015 | +31 | +1.0 | 8,000 | |
2,979 | 2,994 | 2,964 | 2,984 | +23 | +0.8 | 10,200 | |
2,964 | 2,979 | 2,960 | 2,961 | +8 | +0.3 | 11,000 | |
2,938 | 2,959 | 2,928 | 2,953 | +15 | +0.5 | 9,500 | |
2,970 | 2,982 | 2,938 | 2,938 | -8 | -0.3 | 10,800 | |
2,957 | 2,959 | 2,917 | 2,946 | -11 | -0.4 | 6,300 | |
2,931 | 2,971 | 2,919 | 2,957 | +36 | +1.2 | 11,600 | |
2,960 | 2,976 | 2,900 | 2,921 | -41 | -1.4 | 32,400 | |
2,920 | 2,975 | 2,906 | 2,962 | +44 | +1.5 | 22,000 | |
2,918 | 2,965 | 2,907 | 2,918 | -12 | -0.4 | 30,400 | |
2,957 | 2,992 | 2,915 | 2,930 | -50 | -1.7 | 18,000 | |
2,987 | 3,010 | 2,922 | 2,980 | +27 | +0.9 | 23,900 | |
2,953 | 2,980 | 2,909 | 2,953 | 0 | 0.0 | 24,000 | |
2,972 | 2,992 | 2,914 | 2,953 | -62 | -2.1 | 44,300 | |
3,000 | 3,040 | 2,999 | 3,015 | +15 | +0.5 | 7,300 | |
3,000 | 3,015 | 2,976 | 3,000 | -10 | -0.3 | 10,700 | |
3,000 | 3,025 | 2,995 | 3,010 | +10 | +0.3 | 6,700 | |
3,020 | 3,090 | 3,000 | 3,000 | -15 | -0.5 | 12,300 | |
3,085 | 3,085 | 2,989 | 3,015 | -40 | -1.3 | 11,700 | |
3,055 | 3,115 | 3,040 | 3,055 | +15 | +0.5 | 10,400 | |
2,997 | 3,040 | 2,968 | 3,040 | +43 | +1.4 | 13,800 | |
2,992 | 3,130 | 2,992 | 2,997 | -273 | -8.3 | 32,600 | |
3,335 | 3,335 | 3,235 | 3,270 | -40 | -1.2 | 10,500 | |
3,295 | 3,335 | 3,295 | 3,310 | +40 | +1.2 | 9,000 | |
3,345 | 3,355 | 3,260 | 3,270 | -75 | -2.2 | 15,000 |