52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,565 | 3,385 | 3,480 | 0 | 0.0 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,520 | 3,415 | 3,475 | +40 | +1.2 | 6,900 | |
3,390 | 3,450 | 3,390 | 3,435 | +50 | +1.5 | 7,400 | |
3,325 | 3,390 | 3,325 | 3,385 | +65 | +2.0 | 5,200 | |
3,225 | 3,325 | 3,225 | 3,320 | +80 | +2.5 | 6,200 | |
3,230 | 3,300 | 3,215 | 3,240 | +25 | +0.8 | 7,300 | |
3,245 | 3,275 | 3,215 | 3,215 | -5 | -0.2 | 5,000 | |
3,215 | 3,240 | 3,210 | 3,220 | -10 | -0.3 | 4,700 | |
3,235 | 3,235 | 3,205 | 3,230 | +10 | +0.3 | 5,200 | |
3,200 | 3,235 | 3,200 | 3,220 | +20 | +0.6 | 6,600 | |
3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8 | 6,600 | |
3,165 | 3,185 | 3,150 | 3,175 | +50 | +1.6 | 4,800 | |
3,125 | 3,140 | 3,100 | 3,125 | +15 | +0.5 | 4,500 | |
3,165 | 3,170 | 3,105 | 3,110 | -50 | -1.6 | 6,600 | |
3,170 | 3,200 | 3,155 | 3,160 | -10 | -0.3 | 4,600 | |
3,100 | 3,175 | 3,100 | 3,170 | +70 | +2.3 | 5,500 | |
3,075 | 3,130 | 3,075 | 3,100 | +10 | +0.3 | 4,500 | |
3,105 | 3,125 | 3,090 | 3,090 | -5 | -0.2 | 7,100 | |
3,075 | 3,125 | 3,075 | 3,095 | +20 | +0.7 | 2,300 | |
3,085 | 3,100 | 3,065 | 3,075 | 0 | 0.0 | 5,700 | |
3,140 | 3,155 | 3,065 | 3,075 | -65 | -2.1 | 7,300 | |
3,100 | 3,155 | 3,090 | 3,140 | +75 | +2.4 | 14,300 | |
3,055 | 3,070 | 3,050 | 3,065 | +15 | +0.5 | 5,300 | |
3,040 | 3,060 | 3,030 | 3,050 | +10 | +0.3 | 3,900 | |
3,100 | 3,100 | 3,035 | 3,040 | -60 | -1.9 | 9,400 | |
3,090 | 3,125 | 3,090 | 3,100 | -10 | -0.3 | 4,400 | |
3,115 | 3,115 | 3,085 | 3,110 | +5 | +0.2 | 4,600 | |
3,115 | 3,120 | 3,100 | 3,105 | -15 | -0.5 | 3,600 | |
3,165 | 3,165 | 3,120 | 3,120 | -15 | -0.5 | 2,600 | |
3,155 | 3,160 | 3,135 | 3,135 | -30 | -0.9 | 3,300 | |
3,125 | 3,170 | 3,125 | 3,165 | +65 | +2.1 | 6,800 |