52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,565 | 3,385 | 3,480 | 0 | 0.0 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,175 | 3,100 | 3,100 | -35 | -1.1 | 35,800 | |
3,105 | 3,150 | 3,100 | 3,135 | +45 | +1.5 | 7,100 | |
3,095 | 3,110 | 3,075 | 3,090 | -5 | -0.2 | 8,400 | |
3,105 | 3,135 | 3,095 | 3,095 | +5 | +0.2 | 6,700 | |
3,110 | 3,115 | 3,075 | 3,090 | -20 | -0.6 | 5,500 | |
3,075 | 3,110 | 3,075 | 3,110 | +15 | +0.5 | 5,500 | |
3,090 | 3,120 | 3,055 | 3,095 | -5 | -0.2 | 13,200 | |
3,095 | 3,115 | 3,090 | 3,100 | 0 | 0.0 | 6,800 | |
3,095 | 3,125 | 3,095 | 3,100 | -5 | -0.2 | 7,900 | |
3,100 | 3,160 | 3,085 | 3,105 | +20 | +0.6 | 7,800 | |
3,105 | 3,120 | 3,070 | 3,085 | -25 | -0.8 | 10,600 | |
3,120 | 3,130 | 3,095 | 3,110 | +10 | +0.3 | 11,000 | |
3,175 | 3,175 | 3,100 | 3,100 | -80 | -2.5 | 11,400 | |
3,195 | 3,215 | 3,180 | 3,180 | -5 | -0.2 | 4,200 | |
3,190 | 3,215 | 3,185 | 3,185 | -5 | -0.2 | 2,300 | |
3,240 | 3,245 | 3,190 | 3,190 | -50 | -1.5 | 4,300 | |
3,225 | 3,255 | 3,220 | 3,240 | +25 | +0.8 | 3,600 | |
3,380 | 3,380 | 3,215 | 3,215 | +45 | +1.4 | 9,700 | |
3,110 | 3,170 | 3,110 | 3,170 | +60 | +1.9 | 7,600 | |
3,120 | 3,140 | 3,110 | 3,110 | -45 | -1.4 | 2,500 | |
3,110 | 3,160 | 3,100 | 3,155 | +50 | +1.6 | 7,100 | |
3,100 | 3,120 | 3,095 | 3,105 | +10 | +0.3 | 3,300 | |
3,115 | 3,115 | 3,090 | 3,095 | -20 | -0.6 | 1,000 | |
3,095 | 3,130 | 3,090 | 3,115 | +20 | +0.6 | 6,100 | |
3,090 | 3,115 | 3,090 | 3,095 | +5 | +0.2 | 5,500 | |
3,080 | 3,115 | 3,080 | 3,090 | -15 | -0.5 | 6,800 | |
3,105 | 3,110 | 3,080 | 3,105 | +15 | +0.5 | 4,700 | |
3,100 | 3,110 | 3,085 | 3,090 | -10 | -0.3 | 4,000 | |
3,080 | 3,115 | 3,080 | 3,100 | +20 | +0.6 | 5,900 | |
3,080 | 3,115 | 3,065 | 3,080 | 0 | 0.0 | 11,500 |