52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,565 | 3,385 | 3,480 | 0 | 0.0 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,080 | 3,025 | 3,060 | -15 | -0.5 | 9,900 | |
3,085 | 3,115 | 3,065 | 3,075 | -10 | -0.3 | 6,500 | |
3,090 | 3,110 | 3,045 | 3,085 | +45 | +1.5 | 14,300 | |
3,010 | 3,040 | 3,000 | 3,040 | -20 | -0.7 | 49,900 | |
3,070 | 3,080 | 3,030 | 3,060 | -50 | -1.6 | 14,700 | |
3,130 | 3,130 | 3,065 | 3,110 | +5 | +0.2 | 10,000 | |
3,100 | 3,130 | 3,045 | 3,105 | +20 | +0.6 | 10,400 | |
3,000 | 3,115 | 2,999 | 3,085 | +85 | +2.8 | 13,400 | |
3,020 | 3,030 | 2,985 | 3,000 | -35 | -1.2 | 4,700 | |
3,035 | 3,050 | 3,025 | 3,035 | +10 | +0.3 | 4,400 | |
3,045 | 3,060 | 3,015 | 3,025 | +10 | +0.3 | 6,700 | |
3,005 | 3,035 | 2,997 | 3,015 | +35 | +1.2 | 5,800 | |
3,035 | 3,040 | 2,975 | 2,980 | -30 | -1.0 | 10,600 | |
2,987 | 3,035 | 2,983 | 3,010 | +27 | +0.9 | 10,800 | |
2,998 | 3,010 | 2,969 | 2,983 | -5 | -0.2 | 11,500 | |
3,045 | 3,045 | 2,978 | 2,988 | -32 | -1.1 | 13,300 | |
3,030 | 3,060 | 3,015 | 3,020 | -15 | -0.5 | 8,800 | |
3,060 | 3,070 | 3,005 | 3,035 | -30 | -1.0 | 6,200 | |
3,085 | 3,095 | 3,030 | 3,065 | -10 | -0.3 | 7,700 | |
3,105 | 3,105 | 3,045 | 3,075 | -30 | -1.0 | 8,700 | |
3,055 | 3,135 | 3,040 | 3,105 | +50 | +1.6 | 14,900 | |
3,055 | 3,070 | 3,045 | 3,055 | +15 | +0.5 | 2,900 | |
3,060 | 3,070 | 3,025 | 3,040 | -15 | -0.5 | 5,700 | |
3,070 | 3,110 | 3,050 | 3,055 | -35 | -1.1 | 5,200 | |
3,050 | 3,090 | 3,050 | 3,090 | +40 | +1.3 | 8,200 | |
3,055 | 3,055 | 3,015 | 3,050 | +30 | +1.0 | 7,100 | |
3,005 | 3,030 | 2,981 | 3,020 | +15 | +0.5 | 4,100 | |
3,010 | 3,045 | 2,986 | 3,005 | -5 | -0.2 | 4,100 | |
3,035 | 3,065 | 2,995 | 3,010 | -25 | -0.8 | 6,400 | |
3,035 | 3,050 | 3,030 | 3,035 | +5 | +0.2 | 5,800 |