52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,255 | 3,180 | 3,220 | -50 | -1.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,180 | 3,120 | 3,150 | +25 | +0.8 | 11,300 | |
3,125 | 3,135 | 3,100 | 3,125 | +35 | +1.1 | 11,100 | |
3,100 | 3,105 | 3,055 | 3,090 | -10 | -0.3 | 7,100 | |
3,080 | 3,110 | 3,075 | 3,100 | +20 | +0.6 | 5,700 | |
3,065 | 3,080 | 3,050 | 3,080 | +10 | +0.3 | 4,500 | |
3,030 | 3,075 | 3,030 | 3,070 | +60 | +2.0 | 7,900 | |
3,060 | 3,070 | 3,000 | 3,010 | -45 | -1.5 | 6,800 | |
3,065 | 3,070 | 3,025 | 3,055 | +5 | +0.2 | 4,200 | |
3,050 | 3,060 | 3,035 | 3,050 | +40 | +1.3 | 2,300 | |
3,040 | 3,040 | 3,000 | 3,010 | -30 | -1.0 | 3,200 | |
3,050 | 3,080 | 3,040 | 3,040 | +5 | +0.2 | 2,600 | |
3,015 | 3,055 | 3,010 | 3,035 | +20 | +0.7 | 3,900 | |
3,015 | 3,030 | 3,010 | 3,015 | 0 | 0.0 | 1,500 | |
3,025 | 3,050 | 3,000 | 3,015 | -20 | -0.7 | 4,300 | |
3,015 | 3,045 | 3,005 | 3,035 | 0 | 0.0 | 5,000 | |
3,020 | 3,045 | 2,991 | 3,035 | +37 | +1.2 | 9,000 | |
3,025 | 3,025 | 2,995 | 2,998 | -27 | -0.9 | 3,500 | |
2,998 | 3,040 | 2,990 | 3,025 | +27 | +0.9 | 6,800 | |
3,065 | 3,130 | 2,990 | 2,998 | -57 | -1.9 | 15,800 | |
3,025 | 3,055 | 2,985 | 3,055 | +45 | +1.5 | 10,600 | |
3,000 | 3,030 | 2,971 | 3,010 | +10 | +0.3 | 9,900 | |
3,030 | 3,030 | 3,000 | 3,000 | -30 | -1.0 | 5,100 | |
3,020 | 3,030 | 2,996 | 3,030 | +10 | +0.3 | 5,400 | |
2,963 | 3,020 | 2,959 | 3,020 | +22 | +0.7 | 3,700 | |
3,035 | 3,035 | 2,975 | 2,998 | -62 | -2.0 | 13,100 | |
3,075 | 3,080 | 3,025 | 3,060 | -15 | -0.5 | 9,900 | |
3,085 | 3,115 | 3,065 | 3,075 | -10 | -0.3 | 6,500 | |
3,090 | 3,110 | 3,045 | 3,085 | +45 | +1.5 | 14,300 | |
3,010 | 3,040 | 3,000 | 3,040 | -20 | -0.7 | 49,900 | |
3,070 | 3,080 | 3,030 | 3,060 | -50 | -1.6 | 14,700 |