52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,435 | 3,365 | 3,385 | -15 | -0.4 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,110 | 3,080 | 3,105 | +15 | +0.5 | 4,700 | |
3,100 | 3,110 | 3,085 | 3,090 | -10 | -0.3 | 4,000 | |
3,080 | 3,115 | 3,080 | 3,100 | +20 | +0.6 | 5,900 | |
3,080 | 3,115 | 3,065 | 3,080 | 0 | 0.0 | 11,500 | |
3,065 | 3,105 | 3,035 | 3,080 | -5 | -0.2 | 17,000 | |
3,065 | 3,110 | 3,060 | 3,085 | 0 | 0.0 | 5,900 | |
3,055 | 3,085 | 3,055 | 3,085 | +20 | +0.7 | 1,300 | |
3,055 | 3,080 | 3,055 | 3,065 | -5 | -0.2 | 7,100 | |
3,055 | 3,105 | 3,055 | 3,070 | -20 | -0.6 | 5,000 | |
3,060 | 3,110 | 3,060 | 3,090 | +15 | +0.5 | 11,200 | |
3,055 | 3,095 | 3,050 | 3,075 | -10 | -0.3 | 9,300 | |
3,095 | 3,110 | 3,065 | 3,085 | -10 | -0.3 | 6,700 | |
3,100 | 3,120 | 3,095 | 3,095 | -5 | -0.2 | 8,100 | |
3,075 | 3,140 | 3,075 | 3,100 | +5 | +0.2 | 5,300 | |
3,110 | 3,110 | 3,085 | 3,095 | -5 | -0.2 | 2,600 | |
3,055 | 3,105 | 3,055 | 3,100 | +10 | +0.3 | 4,000 | |
3,125 | 3,125 | 3,080 | 3,090 | -20 | -0.6 | 4,000 | |
3,115 | 3,125 | 3,100 | 3,110 | +10 | +0.3 | 2,700 | |
3,100 | 3,125 | 3,100 | 3,100 | 0 | 0.0 | 1,900 | |
3,130 | 3,130 | 3,095 | 3,100 | -10 | -0.3 | 3,700 | |
3,105 | 3,130 | 3,100 | 3,110 | 0 | 0.0 | 10,500 | |
3,130 | 3,130 | 3,110 | 3,110 | +5 | +0.2 | 2,800 | |
3,055 | 3,125 | 3,055 | 3,105 | +5 | +0.2 | 4,200 | |
3,095 | 3,115 | 3,080 | 3,100 | +5 | +0.2 | 3,300 | |
3,105 | 3,135 | 3,095 | 3,095 | -5 | -0.2 | 4,400 | |
3,150 | 3,160 | 3,100 | 3,100 | -40 | -1.3 | 4,200 | |
3,100 | 3,145 | 3,100 | 3,140 | +40 | +1.3 | 7,100 | |
3,095 | 3,120 | 3,050 | 3,100 | +25 | +0.8 | 11,800 | |
3,105 | 3,110 | 3,050 | 3,075 | -30 | -1.0 | 9,900 | |
3,115 | 3,130 | 3,095 | 3,105 | +10 | +0.3 | 7,700 |