|
|
|
|
||||||||||||||||||||
北野建設(1866) 日足四本値
| 年初来高値： | 4,690 | (18/06/29) |
| 年初来安値： | 3,550 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 3,925 | 3,940 | 3,865 | 3,930 | +5 | +0.1 | 19,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 4,020 | 4,020 | 3,925 | 3,925 | -65 | -1.6 | 22,800 |
| 18/11/13 | 3,930 | 4,070 | 3,920 | 3,990 | +30 | +0.8 | 37,100 |
| 18/11/12 | 3,900 | 3,960 | 3,900 | 3,960 | +5 | +0.1 | 15,600 |
| 18/11/09 | 3,860 | 3,975 | 3,860 | 3,955 | +95 | +2.5 | 15,400 |
| 18/11/08 | 3,830 | 3,875 | 3,830 | 3,860 | +30 | +0.8 | 9,100 |
| 18/11/07 | 3,820 | 3,840 | 3,770 | 3,830 | +35 | +0.9 | 7,700 |
| 18/11/06 | 3,810 | 3,810 | 3,775 | 3,795 | -30 | -0.8 | 10,800 |
| 18/11/05 | 3,830 | 3,850 | 3,800 | 3,825 | -20 | -0.5 | 14,900 |
| 18/11/02 | 3,800 | 3,870 | 3,800 | 3,845 | +45 | +1.2 | 10,800 |
| 18/11/01 | 3,790 | 3,815 | 3,760 | 3,800 | +10 | +0.3 | 6,400 |
| 18/10/31 | 3,815 | 3,835 | 3,780 | 3,790 | +10 | +0.3 | 14,300 |
| 18/10/30 | 3,625 | 3,800 | 3,615 | 3,780 | +155 | +4.3 | 25,700 |
| 18/10/29 | 3,635 | 3,660 | 3,600 | 3,625 | +25 | +0.7 | 17,600 |
| 18/10/26 | 3,745 | 3,750 | 3,550 | 3,600 | -130 | -3.5 | 40,000 |
| 18/10/25 | 3,795 | 3,820 | 3,725 | 3,730 | -170 | -4.4 | 29,600 |
| 18/10/24 | 3,935 | 3,940 | 3,860 | 3,900 | 0 | 0.0 | 15,600 |
| 18/10/23 | 3,985 | 3,985 | 3,880 | 3,900 | -100 | -2.5 | 17,800 |
| 18/10/22 | 3,975 | 4,025 | 3,940 | 4,000 | +25 | +0.6 | 8,600 |
| 18/10/19 | 3,890 | 3,995 | 3,875 | 3,975 | +70 | +1.8 | 17,300 |
| 18/10/18 | 3,885 | 3,915 | 3,860 | 3,905 | +20 | +0.5 | 12,800 |
| 18/10/17 | 3,820 | 3,890 | 3,795 | 3,885 | +110 | +2.9 | 12,500 |
| 18/10/16 | 3,770 | 3,780 | 3,735 | 3,775 | -5 | -0.1 | 12,800 |
| 18/10/15 | 3,840 | 3,855 | 3,780 | 3,780 | -60 | -1.6 | 13,400 |
| 18/10/12 | 3,780 | 3,860 | 3,755 | 3,840 | +55 | +1.5 | 18,300 |
| 18/10/11 | 3,905 | 3,905 | 3,770 | 3,785 | -180 | -4.5 | 34,700 |
| 18/10/10 | 4,005 | 4,025 | 3,965 | 3,965 | -40 | -1.0 | 14,600 |
| 18/10/09 | 4,025 | 4,040 | 3,995 | 4,005 | +5 | +0.1 | 17,300 |
| 18/10/05 | 4,040 | 4,045 | 4,000 | 4,000 | -65 | -1.6 | 20,800 |
| 18/10/04 | 4,040 | 4,075 | 4,040 | 4,065 | +25 | +0.6 | 16,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
