年初来高値 | 2,684 | 年初来安値 | 2,411 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,506 | 2,500 | 2,506 | -15 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,523 | 2,502 | 2,521 | +11 | +0.4 | 1,300 | |
2,502 | 2,510 | 2,500 | 2,510 | +4 | +0.2 | 800 | |
2,527 | 2,527 | 2,506 | 2,506 | -14 | -0.6 | 300 | |
2,494 | 2,520 | 2,494 | 2,520 | +31 | +1.2 | 700 | |
2,510 | 2,510 | 2,489 | 2,489 | -30 | -1.2 | 2,400 | |
2,520 | 2,526 | 2,510 | 2,519 | -7 | -0.3 | 2,800 | |
2,535 | 2,535 | 2,526 | 2,526 | -11 | -0.4 | 1,300 | |
2,550 | 2,550 | 2,537 | 2,537 | -26 | -1.0 | 3,100 | |
2,556 | 2,573 | 2,550 | 2,563 | +7 | +0.3 | 2,400 | |
2,540 | 2,556 | 2,540 | 2,556 | +16 | +0.6 | 3,100 | |
2,568 | 2,574 | 2,540 | 2,540 | -28 | -1.1 | 3,200 | |
2,547 | 2,568 | 2,539 | 2,568 | +8 | +0.3 | 1,900 | |
2,569 | 2,577 | 2,532 | 2,560 | +10 | +0.4 | 2,500 | |
2,548 | 2,560 | 2,536 | 2,550 | +14 | +0.6 | 2,400 | |
2,541 | 2,582 | 2,536 | 2,536 | +9 | +0.4 | 6,300 | |
2,594 | 2,594 | 2,527 | 2,527 | -157 | -5.8 | 7,400 | |
2,659 | 2,684 | 2,640 | 2,684 | +25 | +0.9 | 10,300 | |
2,620 | 2,659 | 2,620 | 2,659 | +44 | +1.7 | 4,200 | |
2,584 | 2,619 | 2,552 | 2,615 | +31 | +1.2 | 6,500 | |
2,632 | 2,632 | 2,584 | 2,584 | -48 | -1.8 | 5,200 | |
2,672 | 2,672 | 2,629 | 2,632 | -9 | -0.3 | 3,500 | |
2,630 | 2,643 | 2,621 | 2,641 | +1 | 0.0 | 5,100 | |
2,622 | 2,640 | 2,611 | 2,640 | +28 | +1.1 | 5,000 | |
2,610 | 2,629 | 2,599 | 2,612 | -5 | -0.2 | 7,200 | |
2,586 | 2,626 | 2,586 | 2,617 | +50 | +1.9 | 4,400 | |
2,550 | 2,567 | 2,550 | 2,567 | +26 | +1.0 | 3,400 | |
2,537 | 2,549 | 2,536 | 2,541 | +20 | +0.8 | 4,200 | |
2,521 | 2,533 | 2,521 | 2,521 | -10 | -0.4 | 5,000 | |
2,516 | 2,536 | 2,515 | 2,531 | +14 | +0.6 | 4,600 |