52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,480 | 3,380 | 3,480 | +55 | +1.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,984 | 2,951 | 2,974 | +23 | +0.8 | 4,700 | |
3,060 | 3,130 | 2,947 | 2,951 | -139 | -4.5 | 11,800 | |
3,015 | 3,135 | 3,015 | 3,090 | +85 | +2.8 | 7,600 | |
3,075 | 3,075 | 2,977 | 3,005 | -90 | -2.9 | 15,000 | |
3,120 | 3,150 | 3,090 | 3,095 | +10 | +0.3 | 11,500 | |
3,155 | 3,160 | 3,050 | 3,085 | -70 | -2.2 | 12,600 | |
3,135 | 3,160 | 3,070 | 3,155 | -20 | -0.6 | 16,600 | |
3,170 | 3,175 | 3,135 | 3,175 | +5 | +0.2 | 12,100 | |
3,125 | 3,175 | 3,125 | 3,170 | +30 | +1.0 | 7,600 | |
3,055 | 3,150 | 3,055 | 3,140 | +55 | +1.8 | 9,000 | |
3,045 | 3,110 | 3,030 | 3,085 | +45 | +1.5 | 10,200 | |
3,030 | 3,065 | 2,987 | 3,040 | 0 | 0.0 | 11,800 | |
3,090 | 3,090 | 3,025 | 3,040 | -50 | -1.6 | 9,900 | |
3,040 | 3,135 | 3,030 | 3,090 | +110 | +3.7 | 26,700 | |
2,950 | 2,989 | 2,950 | 2,980 | +28 | +0.9 | 5,100 | |
2,949 | 2,956 | 2,929 | 2,952 | -6 | -0.2 | 6,600 | |
2,969 | 2,980 | 2,950 | 2,958 | -1 | -0.0 | 5,800 | |
2,862 | 2,964 | 2,862 | 2,959 | +88 | +3.1 | 13,400 | |
2,941 | 2,941 | 2,853 | 2,871 | -105 | -3.5 | 18,000 | |
2,985 | 2,994 | 2,939 | 2,976 | +20 | +0.7 | 14,400 | |
2,909 | 2,986 | 2,894 | 2,956 | +71 | +2.5 | 9,200 | |
2,844 | 2,894 | 2,844 | 2,885 | +14 | +0.5 | 8,500 | |
2,910 | 2,930 | 2,859 | 2,871 | -37 | -1.3 | 17,600 | |
2,922 | 2,942 | 2,884 | 2,908 | -21 | -0.7 | 19,600 | |
2,870 | 2,935 | 2,856 | 2,929 | +81 | +2.8 | 14,200 | |
2,772 | 2,873 | 2,772 | 2,848 | +62 | +2.2 | 19,400 | |
2,740 | 2,861 | 2,740 | 2,786 | +47 | +1.7 | 29,800 | |
2,710 | 2,751 | 2,702 | 2,739 | +12 | +0.4 | 10,600 | |
2,759 | 2,759 | 2,691 | 2,727 | -7 | -0.3 | 8,800 | |
2,755 | 2,760 | 2,716 | 2,734 | - | - | 9,500 |