38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,498 | 1,488 | 1,496 | +1 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,221 | 1,186 | 1,209 | +18 | +1.5 | 10,100 | |
1,203 | 1,210 | 1,190 | 1,191 | -10 | -0.8 | 12,100 | |
1,223 | 1,224 | 1,201 | 1,201 | -22 | -1.8 | 18,300 | |
1,250 | 1,257 | 1,222 | 1,223 | -2 | -0.2 | 45,600 | |
1,180 | 1,228 | 1,179 | 1,225 | +31 | +2.6 | 27,800 | |
1,186 | 1,194 | 1,175 | 1,194 | +7 | +0.6 | 19,300 | |
1,166 | 1,195 | 1,166 | 1,187 | +22 | +1.9 | 11,400 | |
1,162 | 1,165 | 1,153 | 1,165 | 0 | 0.0 | 7,900 | |
1,150 | 1,166 | 1,150 | 1,165 | +23 | +2.0 | 20,600 | |
1,142 | 1,144 | 1,139 | 1,142 | +2 | +0.2 | 6,200 | |
1,145 | 1,148 | 1,140 | 1,140 | -5 | -0.4 | 3,700 | |
1,140 | 1,145 | 1,139 | 1,145 | +11 | +1.0 | 3,300 | |
1,134 | 1,141 | 1,134 | 1,134 | 0 | 0.0 | 4,000 | |
1,140 | 1,141 | 1,134 | 1,134 | -6 | -0.5 | 3,200 | |
1,152 | 1,152 | 1,139 | 1,140 | -10 | -0.9 | 9,400 | |
1,150 | 1,150 | 1,142 | 1,150 | +1 | +0.1 | 4,700 | |
1,152 | 1,152 | 1,142 | 1,149 | -3 | -0.3 | 6,800 | |
1,141 | 1,153 | 1,140 | 1,152 | +10 | +0.9 | 31,100 | |
1,134 | 1,155 | 1,131 | 1,142 | +16 | +1.4 | 22,300 | |
1,113 | 1,133 | 1,108 | 1,126 | +18 | +1.6 | 7,900 | |
1,109 | 1,115 | 1,101 | 1,108 | -7 | -0.6 | 6,300 | |
1,128 | 1,128 | 1,110 | 1,115 | +5 | +0.5 | 6,600 | |
1,141 | 1,142 | 1,105 | 1,110 | -25 | -2.2 | 18,500 | |
1,109 | 1,135 | 1,108 | 1,135 | +41 | +3.7 | 24,200 | |
1,084 | 1,094 | 1,075 | 1,094 | +21 | +2.0 | 13,400 | |
1,073 | 1,085 | 1,071 | 1,073 | +3 | +0.3 | 9,100 | |
1,064 | 1,072 | 1,058 | 1,070 | +4 | +0.4 | 7,400 | |
1,060 | 1,070 | 1,053 | 1,066 | +8 | +0.8 | 5,700 | |
1,065 | 1,066 | 1,058 | 1,058 | +7 | +0.7 | 7,800 | |
1,037 | 1,053 | 1,037 | 1,051 | +11 | +1.1 | 4,900 |