38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,641 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,498 | 1,490 | 1,497 | +2 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,423 | 1,385 | 1,418 | +22 | +1.6 | 11,800 | |
1,394 | 1,397 | 1,385 | 1,396 | -4 | -0.3 | 4,500 | |
1,404 | 1,406 | 1,390 | 1,400 | -4 | -0.3 | 3,600 | |
1,389 | 1,405 | 1,368 | 1,404 | +13 | +0.9 | 10,600 | |
1,420 | 1,425 | 1,391 | 1,391 | -29 | -2.0 | 8,300 | |
1,367 | 1,428 | 1,319 | 1,420 | +37 | +2.7 | 24,400 | |
1,443 | 1,443 | 1,351 | 1,383 | -54 | -3.8 | 26,500 | |
1,422 | 1,445 | 1,401 | 1,437 | +29 | +2.1 | 29,500 | |
1,380 | 1,414 | 1,363 | 1,408 | +28 | +2.0 | 27,000 | |
1,347 | 1,383 | 1,330 | 1,380 | +35 | +2.6 | 17,300 | |
1,324 | 1,348 | 1,324 | 1,345 | +21 | +1.6 | 11,500 | |
1,324 | 1,324 | 1,300 | 1,324 | +10 | +0.8 | 11,300 | |
1,351 | 1,354 | 1,296 | 1,314 | +14 | +1.1 | 43,300 | |
1,282 | 1,300 | 1,279 | 1,300 | +21 | +1.6 | 11,200 | |
1,256 | 1,279 | 1,255 | 1,279 | +19 | +1.5 | 4,400 | |
1,258 | 1,268 | 1,258 | 1,260 | -13 | -1.0 | 1,700 | |
1,262 | 1,273 | 1,257 | 1,273 | 0 | 0.0 | 6,400 | |
1,261 | 1,275 | 1,259 | 1,273 | -4 | -0.3 | 6,300 | |
1,287 | 1,292 | 1,277 | 1,277 | -7 | -0.5 | 6,800 | |
1,289 | 1,289 | 1,274 | 1,284 | +5 | +0.4 | 3,800 | |
1,280 | 1,283 | 1,258 | 1,279 | +4 | +0.3 | 9,100 | |
1,280 | 1,288 | 1,272 | 1,275 | -3 | -0.2 | 5,500 | |
1,253 | 1,278 | 1,253 | 1,278 | +25 | +2.0 | 7,500 | |
1,283 | 1,283 | 1,252 | 1,253 | -29 | -2.3 | 13,800 | |
1,299 | 1,300 | 1,275 | 1,282 | -9 | -0.7 | 12,500 | |
1,287 | 1,297 | 1,281 | 1,291 | +4 | +0.3 | 5,400 | |
1,279 | 1,296 | 1,275 | 1,287 | +12 | +0.9 | 9,500 | |
1,256 | 1,275 | 1,255 | 1,275 | +14 | +1.1 | 6,400 | |
1,264 | 1,272 | 1,244 | 1,261 | +17 | +1.4 | 24,400 | |
1,226 | 1,244 | 1,214 | 1,244 | +35 | +2.9 | 8,300 |