38,835.62 | +218.52 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.57% | 0.24% | -0.51% | 0.02% |
52週高値 | 1,641 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,485 | 1,490 | -8 | -0.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,494 | 1,443 | 1,470 | +27 | +1.9 | 11,600 | |
1,475 | 1,475 | 1,412 | 1,443 | -26 | -1.8 | 17,200 | |
1,429 | 1,469 | 1,429 | 1,469 | +65 | +4.6 | 20,800 | |
1,428 | 1,460 | 1,397 | 1,404 | -69 | -4.7 | 80,400 | |
1,537 | 1,537 | 1,452 | 1,473 | -77 | -5.0 | 38,700 | |
1,565 | 1,613 | 1,537 | 1,550 | -20 | -1.3 | 28,900 | |
1,610 | 1,610 | 1,542 | 1,570 | -40 | -2.5 | 43,300 | |
1,620 | 1,641 | 1,596 | 1,610 | +5 | +0.3 | 27,900 | |
1,552 | 1,623 | 1,549 | 1,605 | +40 | +2.6 | 67,300 | |
1,549 | 1,567 | 1,530 | 1,565 | +22 | +1.4 | 17,200 | |
1,529 | 1,545 | 1,486 | 1,543 | +15 | +1.0 | 16,200 | |
1,564 | 1,564 | 1,520 | 1,528 | -37 | -2.4 | 23,200 | |
1,569 | 1,580 | 1,557 | 1,565 | -6 | -0.4 | 12,700 | |
1,583 | 1,594 | 1,554 | 1,571 | -5 | -0.3 | 21,600 | |
1,590 | 1,590 | 1,553 | 1,576 | -12 | -0.8 | 29,600 | |
1,584 | 1,588 | 1,570 | 1,588 | +28 | +1.8 | 19,900 | |
1,558 | 1,576 | 1,547 | 1,560 | +2 | +0.1 | 22,900 | |
1,538 | 1,571 | 1,533 | 1,558 | +23 | +1.5 | 28,400 | |
1,541 | 1,566 | 1,530 | 1,535 | -6 | -0.4 | 30,300 | |
1,520 | 1,542 | 1,481 | 1,541 | +21 | +1.4 | 32,200 | |
1,504 | 1,539 | 1,503 | 1,520 | +20 | +1.3 | 28,700 | |
1,455 | 1,500 | 1,455 | 1,500 | +28 | +1.9 | 21,700 | |
1,487 | 1,488 | 1,464 | 1,472 | -16 | -1.1 | 10,700 | |
1,483 | 1,499 | 1,451 | 1,488 | +5 | +0.3 | 21,700 | |
1,487 | 1,539 | 1,467 | 1,483 | +39 | +2.7 | 39,400 | |
1,470 | 1,485 | 1,424 | 1,444 | -16 | -1.1 | 25,900 | |
1,430 | 1,476 | 1,429 | 1,460 | +38 | +2.7 | 22,300 | |
1,450 | 1,450 | 1,420 | 1,422 | +10 | +0.7 | 96,900 | |
1,418 | 1,419 | 1,405 | 1,412 | -6 | -0.4 | 5,800 | |
1,400 | 1,423 | 1,385 | 1,418 | +22 | +1.6 | 11,800 |