38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,498 | 1,488 | 1,496 | +1 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,344 | 1,326 | 1,340 | +15 | +1.1 | 4,300 | |
1,334 | 1,341 | 1,325 | 1,325 | -20 | -1.5 | 10,700 | |
1,347 | 1,347 | 1,331 | 1,345 | 0 | 0.0 | 1,400 | |
1,340 | 1,356 | 1,332 | 1,345 | +16 | +1.2 | 11,800 | |
1,301 | 1,332 | 1,301 | 1,329 | +10 | +0.8 | 12,200 | |
1,327 | 1,331 | 1,315 | 1,319 | -20 | -1.5 | 5,300 | |
1,316 | 1,339 | 1,301 | 1,339 | +27 | +2.1 | 7,800 | |
1,306 | 1,325 | 1,306 | 1,312 | -10 | -0.8 | 7,500 | |
1,334 | 1,338 | 1,322 | 1,322 | -21 | -1.6 | 4,600 | |
1,327 | 1,349 | 1,312 | 1,343 | +24 | +1.8 | 11,600 | |
1,300 | 1,323 | 1,272 | 1,319 | +19 | +1.5 | 70,400 | |
1,339 | 1,349 | 1,276 | 1,300 | -39 | -2.9 | 37,900 | |
1,360 | 1,375 | 1,331 | 1,339 | -20 | -1.5 | 23,900 | |
1,385 | 1,385 | 1,359 | 1,359 | -9 | -0.7 | 9,400 | |
1,395 | 1,401 | 1,365 | 1,368 | -34 | -2.4 | 10,000 | |
1,376 | 1,415 | 1,375 | 1,402 | +26 | +1.9 | 5,900 | |
1,360 | 1,379 | 1,356 | 1,376 | +4 | +0.3 | 3,200 | |
1,400 | 1,402 | 1,362 | 1,372 | -30 | -2.1 | 4,200 | |
1,377 | 1,405 | 1,377 | 1,402 | +25 | +1.8 | 3,700 | |
1,390 | 1,396 | 1,369 | 1,377 | -11 | -0.8 | 1,000 | |
1,389 | 1,400 | 1,379 | 1,388 | +17 | +1.2 | 4,500 | |
1,372 | 1,380 | 1,331 | 1,371 | -28 | -2.0 | 19,400 | |
1,398 | 1,404 | 1,383 | 1,399 | -8 | -0.6 | 3,100 | |
1,422 | 1,422 | 1,393 | 1,407 | +5 | +0.4 | 5,900 | |
1,363 | 1,402 | 1,363 | 1,402 | +25 | +1.8 | 8,200 | |
1,374 | 1,389 | 1,363 | 1,377 | -8 | -0.6 | 64,100 | |
1,399 | 1,424 | 1,344 | 1,385 | -9 | -0.6 | 10,000 | |
1,392 | 1,400 | 1,303 | 1,394 | -9 | -0.6 | 32,200 | |
1,430 | 1,439 | 1,403 | 1,403 | -35 | -2.4 | 6,300 | |
1,409 | 1,451 | 1,408 | 1,438 | +23 | +1.6 | 9,500 |