38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,641 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,498 | 1,488 | 1,496 | +1 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,441 | 1,441 | -4 | -0.3 | 2,500 | |
1,455 | 1,456 | 1,426 | 1,445 | -7 | -0.5 | 5,000 | |
1,473 | 1,473 | 1,441 | 1,452 | +3 | +0.2 | 6,100 | |
1,445 | 1,456 | 1,441 | 1,449 | +5 | +0.3 | 5,600 | |
1,446 | 1,446 | 1,404 | 1,444 | +43 | +3.1 | 8,800 | |
1,425 | 1,442 | 1,386 | 1,401 | -18 | -1.3 | 10,400 | |
1,373 | 1,419 | 1,373 | 1,419 | +37 | +2.7 | 9,500 | |
1,333 | 1,382 | 1,333 | 1,382 | +25 | +1.8 | 6,800 | |
1,332 | 1,357 | 1,331 | 1,357 | +21 | +1.6 | 4,300 | |
1,345 | 1,348 | 1,332 | 1,336 | -2 | -0.1 | 4,400 | |
1,351 | 1,356 | 1,337 | 1,338 | -9 | -0.7 | 3,500 | |
1,334 | 1,347 | 1,333 | 1,347 | -4 | -0.3 | 5,200 | |
1,357 | 1,358 | 1,338 | 1,351 | +11 | +0.8 | 4,800 | |
1,371 | 1,371 | 1,330 | 1,340 | -14 | -1.0 | 3,600 | |
1,370 | 1,370 | 1,332 | 1,354 | +14 | +1.0 | 5,800 | |
1,348 | 1,350 | 1,330 | 1,340 | 0 | 0.0 | 4,000 | |
1,361 | 1,369 | 1,338 | 1,340 | -21 | -1.5 | 3,500 | |
1,356 | 1,370 | 1,352 | 1,361 | +5 | +0.4 | 2,400 | |
1,344 | 1,359 | 1,344 | 1,356 | +15 | +1.1 | 2,300 | |
1,349 | 1,360 | 1,317 | 1,341 | -12 | -0.9 | 9,300 | |
1,377 | 1,380 | 1,351 | 1,353 | -24 | -1.7 | 4,100 | |
1,377 | 1,390 | 1,377 | 1,377 | -5 | -0.4 | 2,400 | |
1,370 | 1,392 | 1,370 | 1,382 | +6 | +0.4 | 2,700 | |
1,385 | 1,390 | 1,369 | 1,376 | -5 | -0.4 | 5,400 | |
1,393 | 1,398 | 1,381 | 1,381 | -26 | -1.8 | 8,400 | |
1,415 | 1,421 | 1,373 | 1,407 | -8 | -0.6 | 11,600 | |
1,401 | 1,415 | 1,393 | 1,415 | +20 | +1.4 | 7,100 | |
1,378 | 1,400 | 1,361 | 1,395 | +17 | +1.2 | 8,000 | |
1,358 | 1,383 | 1,352 | 1,378 | +25 | +1.8 | 4,000 | |
1,340 | 1,357 | 1,327 | 1,353 | +13 | +1.0 | 6,700 |