38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,498 | 1,488 | 1,496 | +1 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,340 | 1,321 | 1,339 | +22 | +1.7 | 4,600 | |
1,318 | 1,331 | 1,315 | 1,317 | -1 | -0.1 | 5,400 | |
1,340 | 1,340 | 1,317 | 1,318 | -19 | -1.4 | 8,000 | |
1,330 | 1,337 | 1,321 | 1,337 | +20 | +1.5 | 8,600 | |
1,308 | 1,330 | 1,305 | 1,317 | +28 | +2.2 | 12,600 | |
1,295 | 1,302 | 1,288 | 1,289 | -1 | -0.1 | 8,600 | |
1,309 | 1,309 | 1,284 | 1,290 | +2 | +0.2 | 7,200 | |
1,278 | 1,289 | 1,278 | 1,288 | +11 | +0.9 | 6,600 | |
1,325 | 1,325 | 1,276 | 1,277 | -34 | -2.6 | 32,700 | |
1,334 | 1,340 | 1,307 | 1,311 | -23 | -1.7 | 27,500 | |
1,350 | 1,367 | 1,309 | 1,334 | -163 | -10.9 | 67,600 | |
1,490 | 1,497 | 1,471 | 1,497 | +8 | +0.5 | 6,800 | |
1,468 | 1,489 | 1,468 | 1,489 | +17 | +1.2 | 4,600 | |
1,469 | 1,486 | 1,468 | 1,472 | +4 | +0.3 | 5,500 | |
1,473 | 1,475 | 1,462 | 1,468 | +6 | +0.4 | 3,600 | |
1,446 | 1,465 | 1,445 | 1,462 | +17 | +1.2 | 5,200 | |
1,455 | 1,455 | 1,438 | 1,445 | -10 | -0.7 | 6,100 | |
1,451 | 1,459 | 1,451 | 1,455 | -1 | -0.1 | 3,300 | |
1,454 | 1,459 | 1,442 | 1,456 | +6 | +0.4 | 4,400 | |
1,430 | 1,454 | 1,423 | 1,450 | +20 | +1.4 | 8,700 | |
1,422 | 1,430 | 1,417 | 1,430 | +13 | +0.9 | 4,500 | |
1,421 | 1,421 | 1,413 | 1,417 | -4 | -0.3 | 2,900 | |
1,430 | 1,430 | 1,419 | 1,421 | -5 | -0.4 | 4,600 | |
1,422 | 1,446 | 1,420 | 1,426 | +4 | +0.3 | 3,500 | |
1,417 | 1,422 | 1,411 | 1,422 | +11 | +0.8 | 2,300 | |
1,418 | 1,424 | 1,406 | 1,411 | -13 | -0.9 | 9,700 | |
1,421 | 1,433 | 1,415 | 1,424 | +6 | +0.4 | 6,200 | |
1,429 | 1,429 | 1,391 | 1,418 | -8 | -0.6 | 9,100 | |
1,413 | 1,427 | 1,405 | 1,426 | +13 | +0.9 | 8,300 | |
1,441 | 1,445 | 1,400 | 1,413 | -28 | -1.9 | 7,800 |