38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,641 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,490 | 1,490 | -5 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 978 | 981 | -2 | -0.2 | 2,800 | |
976 | 984 | 973 | 983 | +8 | +0.8 | 6,000 | |
975 | 978 | 971 | 975 | 0 | 0.0 | 2,700 | |
973 | 977 | 969 | 975 | +2 | +0.2 | 5,000 | |
982 | 982 | 969 | 973 | -9 | -0.9 | 3,900 | |
992 | 992 | 981 | 982 | -3 | -0.3 | 3,200 | |
986 | 987 | 983 | 985 | 0 | 0.0 | 1,500 | |
990 | 990 | 984 | 985 | -7 | -0.7 | 1,700 | |
989 | 998 | 988 | 992 | +3 | +0.3 | 11,200 | |
984 | 995 | 981 | 989 | +10 | +1.0 | 6,700 | |
973 | 986 | 973 | 979 | +9 | +0.9 | 8,800 | |
980 | 981 | 970 | 970 | +4 | +0.4 | 10,500 | |
965 | 972 | 963 | 966 | -39 | -3.9 | 33,800 | |
987 | 1,005 | 987 | 1,005 | +17 | +1.7 | 9,800 | |
1,005 | 1,005 | 988 | 988 | -12 | -1.2 | 12,700 | |
1,008 | 1,009 | 1,000 | 1,000 | -8 | -0.8 | 4,100 | |
1,004 | 1,010 | 1,002 | 1,008 | -2 | -0.2 | 3,200 | |
1,005 | 1,010 | 999 | 1,010 | +5 | +0.5 | 2,900 | |
1,012 | 1,017 | 1,000 | 1,005 | +7 | +0.7 | 81,800 | |
1,010 | 1,010 | 998 | 998 | -9 | -0.9 | 9,700 | |
1,000 | 1,007 | 997 | 1,007 | +9 | +0.9 | 7,200 | |
985 | 998 | 977 | 998 | -3 | -0.3 | 4,800 | |
999 | 1,002 | 996 | 1,001 | +15 | +1.5 | 3,500 | |
999 | 1,001 | 975 | 986 | -13 | -1.3 | 18,400 | |
1,009 | 1,009 | 997 | 999 | -15 | -1.5 | 9,700 | |
1,013 | 1,018 | 1,011 | 1,014 | 0 | 0.0 | 8,500 | |
1,013 | 1,014 | 1,008 | 1,014 | +4 | +0.4 | 10,700 | |
1,005 | 1,010 | 998 | 1,010 | +5 | +0.5 | 75,000 | |
1,002 | 1,006 | 1,000 | 1,005 | +5 | +0.5 | 10,600 | |
1,001 | 1,002 | 996 | 1,000 | - | - | 12,400 |