52週高値 | 3,940 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,325 | 3,295 | 3,320 | +20 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,435 | 3,325 | 3,370 | -25 | -0.7 | 20,700 | |
3,005 | 3,400 | 3,005 | 3,395 | +390 | +13.0 | 61,500 | |
3,340 | 3,380 | 3,000 | 3,005 | -405 | -11.9 | 69,000 | |
3,450 | 3,480 | 3,410 | 3,410 | -130 | -3.7 | 45,900 | |
3,610 | 3,640 | 3,520 | 3,540 | -105 | -2.9 | 19,800 | |
3,560 | 3,645 | 3,555 | 3,645 | +85 | +2.4 | 25,700 | |
3,610 | 3,625 | 3,545 | 3,560 | -50 | -1.4 | 24,300 | |
3,530 | 3,615 | 3,530 | 3,610 | +80 | +2.3 | 20,500 | |
3,490 | 3,535 | 3,475 | 3,530 | +55 | +1.6 | 20,700 | |
3,480 | 3,520 | 3,450 | 3,475 | -25 | -0.7 | 24,300 | |
3,480 | 3,525 | 3,480 | 3,500 | +20 | +0.6 | 15,100 | |
3,510 | 3,545 | 3,465 | 3,480 | -25 | -0.7 | 18,600 | |
3,495 | 3,505 | 3,460 | 3,505 | -10 | -0.3 | 15,400 | |
3,565 | 3,580 | 3,500 | 3,515 | -50 | -1.4 | 16,600 | |
3,600 | 3,615 | 3,565 | 3,565 | -35 | -1.0 | 12,900 | |
3,600 | 3,615 | 3,570 | 3,600 | +45 | +1.3 | 17,000 | |
3,600 | 3,605 | 3,555 | 3,555 | -30 | -0.8 | 30,200 | |
3,510 | 3,620 | 3,510 | 3,585 | +85 | +2.4 | 47,300 | |
3,450 | 3,500 | 3,445 | 3,500 | +70 | +2.0 | 20,300 | |
3,445 | 3,460 | 3,385 | 3,430 | -60 | -1.7 | 36,700 | |
3,440 | 3,500 | 3,440 | 3,490 | +70 | +2.0 | 32,000 | |
3,450 | 3,455 | 3,380 | 3,420 | -35 | -1.0 | 42,900 | |
3,480 | 3,480 | 3,430 | 3,455 | -25 | -0.7 | 26,500 | |
3,415 | 3,485 | 3,410 | 3,480 | +60 | +1.8 | 27,000 | |
3,405 | 3,450 | 3,395 | 3,420 | +30 | +0.9 | 38,900 | |
3,410 | 3,435 | 3,390 | 3,390 | -20 | -0.6 | 20,800 | |
3,355 | 3,415 | 3,355 | 3,410 | +60 | +1.8 | 25,300 | |
3,385 | 3,395 | 3,350 | 3,350 | -35 | -1.0 | 20,500 | |
3,365 | 3,395 | 3,360 | 3,385 | +20 | +0.6 | 27,500 | |
3,375 | 3,395 | 3,345 | 3,365 | -10 | -0.3 | 22,400 |