52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,975 | 3,920 | 3,970 | +40 | +1.0 | 15,400 | |
3,870 | 3,935 | 3,860 | 3,930 | +60 | +1.6 | 23,600 | |
3,910 | 3,910 | 3,855 | 3,870 | -45 | -1.1 | 21,900 | |
3,980 | 3,990 | 3,900 | 3,915 | -30 | -0.8 | 28,300 | |
3,920 | 3,965 | 3,920 | 3,945 | +25 | +0.6 | 31,400 | |
3,900 | 3,935 | 3,900 | 3,920 | +25 | +0.6 | 20,200 | |
3,870 | 3,895 | 3,855 | 3,895 | +20 | +0.5 | 26,300 | |
3,855 | 3,885 | 3,845 | 3,875 | +40 | +1.0 | 26,300 | |
3,820 | 3,865 | 3,815 | 3,835 | +10 | +0.3 | 56,500 | |
3,800 | 3,825 | 3,775 | 3,825 | +20 | +0.5 | 47,900 | |
3,845 | 3,845 | 3,800 | 3,805 | 0 | 0.0 | 20,600 | |
3,850 | 3,850 | 3,790 | 3,805 | -45 | -1.2 | 28,900 | |
3,800 | 3,865 | 3,800 | 3,850 | +40 | +1.0 | 25,600 | |
3,785 | 3,830 | 3,785 | 3,810 | +30 | +0.8 | 26,100 | |
3,780 | 3,830 | 3,750 | 3,780 | 0 | 0.0 | 28,700 | |
3,795 | 3,845 | 3,780 | 3,780 | -25 | -0.7 | 43,000 | |
3,795 | 3,820 | 3,795 | 3,805 | -35 | -0.9 | 15,400 | |
3,885 | 3,905 | 3,825 | 3,840 | 0 | 0.0 | 21,200 | |
3,775 | 3,845 | 3,775 | 3,840 | +55 | +1.5 | 24,700 | |
3,775 | 3,800 | 3,755 | 3,785 | +45 | +1.2 | 19,200 | |
3,775 | 3,805 | 3,725 | 3,740 | -45 | -1.2 | 114,500 | |
3,830 | 3,845 | 3,775 | 3,785 | -60 | -1.6 | 19,100 | |
3,855 | 3,865 | 3,815 | 3,845 | +35 | +0.9 | 29,200 | |
3,795 | 3,845 | 3,785 | 3,810 | +15 | +0.4 | 29,700 | |
3,795 | 3,815 | 3,760 | 3,795 | -20 | -0.5 | 18,700 | |
3,790 | 3,840 | 3,790 | 3,815 | +20 | +0.5 | 28,700 | |
3,865 | 3,880 | 3,775 | 3,795 | -35 | -0.9 | 45,900 | |
3,795 | 3,855 | 3,795 | 3,830 | +10 | +0.3 | 32,600 | |
3,865 | 3,880 | 3,820 | 3,820 | -15 | -0.4 | 17,400 | |
3,865 | 3,880 | 3,795 | 3,835 | -20 | -0.5 | 46,600 |