52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,320 | 3,285 | 3,290 | -10 | -0.3 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,495 | 3,075 | 3,300 | -115 | -3.4 | 616,700 | |
3,150 | 3,710 | 3,150 | 3,415 | +265 | +8.4 | 1,031,000 | |
3,855 | 3,875 | 3,055 | 3,150 | -730 | -18.8 | 1,127,000 | |
3,755 | 3,940 | 3,685 | 3,880 | +165 | +4.4 | 580,600 | |
3,650 | 3,770 | 3,615 | 3,715 | +65 | +1.8 | 813,900 | |
3,910 | 3,925 | 3,430 | 3,650 | -195 | -5.1 | 2,365,400 | |
3,945 | 4,055 | 3,755 | 3,845 | -100 | -2.5 | 877,200 | |
3,995 | 4,205 | 3,905 | 3,945 | -50 | -1.3 | 606,300 | |
3,970 | 4,085 | 3,785 | 3,995 | +20 | +0.5 | 377,200 | |
3,870 | 3,985 | 3,780 | 3,975 | +105 | +2.7 | 447,200 | |
3,775 | 3,990 | 3,750 | 3,870 | +130 | +3.5 | 596,100 | |
3,900 | 4,055 | 3,725 | 3,740 | -160 | -4.1 | 853,900 | |
3,680 | 3,900 | 3,570 | 3,900 | +220 | +6.0 | 679,200 | |
3,845 | 4,100 | 3,595 | 3,680 | -165 | -4.3 | 1,091,100 | |
3,660 | 3,910 | 3,550 | 3,845 | +185 | +5.1 | 511,600 | |
3,935 | 4,070 | 3,370 | 3,660 | -275 | -7.0 | 911,500 | |
4,510 | 4,540 | 3,890 | 3,935 | -505 | -11.4 | 638,500 | |
4,170 | 4,675 | 4,035 | 4,440 | +220 | +5.2 | 929,800 | |
4,135 | 4,295 | 3,910 | 4,220 | +65 | +1.6 | 1,120,800 | |
4,030 | 4,425 | 4,005 | 4,155 | +100 | +2.5 | 1,354,600 | |
4,275 | 4,345 | 4,050 | 4,055 | -215 | -5.0 | 846,100 | |
4,605 | 4,605 | 4,135 | 4,270 | -335 | -7.3 | 572,600 | |
4,425 | 4,645 | 4,130 | 4,605 | +185 | +4.2 | 1,967,200 | |
4,480 | 4,520 | 4,370 | 4,420 | -40 | -0.9 | 2,162,400 | |
4,520 | 4,635 | 4,455 | 4,460 | -70 | -1.5 | 1,594,500 | |
3,620 | 4,775 | 3,410 | 4,530 | +950 | +26.5 | 1,779,300 | |
3,655 | 3,765 | 3,530 | 3,580 | -70 | -1.9 | 457,500 | |
3,980 | 4,035 | 3,615 | 3,650 | -325 | -8.2 | 496,300 | |
3,575 | 4,050 | 3,575 | 3,975 | +355 | +9.8 | 1,097,100 |