52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,495 | 3,170 | 3,325 | +25 | +0.8 | 370,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,945 | 2,635 | 2,870 | -20 | -0.7 | 2,360,000 | |
2,805 | 2,985 | 2,730 | 2,890 | +105 | +3.8 | 2,067,200 | |
2,705 | 2,860 | 2,580 | 2,785 | +85 | +3.1 | 1,744,200 | |
2,810 | 2,850 | 2,565 | 2,700 | -160 | -5.6 | 2,147,000 | |
2,280 | 2,865 | 2,265 | 2,860 | +580 | +25.4 | 3,029,600 | |
2,515 | 2,655 | 1,975 | 2,280 | -240 | -9.5 | 3,780,000 | |
2,275 | 2,550 | 2,150 | 2,520 | +175 | +7.5 | 3,934,200 | |
2,465 | 2,550 | 2,185 | 2,345 | -105 | -4.3 | 3,222,000 | |
2,065 | 2,585 | 2,065 | 2,450 | +380 | +18.4 | 3,608,200 | |
2,900 | 2,925 | 2,030 | 2,070 | -750 | -26.6 | 4,377,800 | |
2,890 | 2,955 | 2,420 | 2,820 | -70 | -2.4 | 3,205,200 | |
3,135 | 3,225 | 2,780 | 2,890 | -245 | -7.8 | 3,970,200 | |
2,780 | 3,160 | 2,640 | 3,135 | +455 | +17.0 | 6,268,600 | |
2,500 | 2,790 | 2,460 | 2,680 | +170 | +6.8 | 5,511,400 | |
2,890 | 3,010 | 2,355 | 2,510 | -380 | -13.1 | 7,583,000 | |
2,475 | 2,935 | 2,330 | 2,890 | +410 | +16.5 | 10,511,000 | |
3,055 | 3,090 | 2,460 | 2,480 | -540 | -17.9 | 9,700,800 | |
2,815 | 3,295 | 2,815 | 3,020 | +235 | +8.4 | 7,467,400 | |
2,995 | 3,045 | 2,735 | 2,785 | -225 | -7.5 | 4,656,600 | |
3,095 | 3,210 | 2,925 | 3,010 | -80 | -2.6 | 7,882,800 | |
3,585 | 3,690 | 2,975 | 3,090 | -505 | -14.0 | 18,640,000 | |
2,555 | 3,600 | 2,430 | 3,595 | +1,040 | +40.7 | 29,185,400 | |
2,825 | 2,855 | 2,525 | 2,555 | -220 | -7.9 | 8,230,000 | |
2,450 | 2,845 | 2,390 | 2,775 | +310 | +12.6 | 13,172,800 | |
2,595 | 2,670 | 2,200 | 2,465 | -90 | -3.5 | 10,701,800 | |
2,590 | 2,600 | 2,205 | 2,555 | -30 | -1.2 | 11,560,000 | |
2,780 | 2,895 | 2,400 | 2,585 | -160 | -5.8 | 18,702,800 | |
2,320 | 2,845 | 2,270 | 2,745 | +385 | +16.3 | 30,492,000 | |
1,870 | 2,580 | 1,800 | 2,360 | +485 | +25.9 | 51,941,000 | |
1,920 | 1,995 | 1,855 | 1,875 | -25 | -1.3 | 4,908,400 |