52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,495 | 3,170 | 3,325 | +25 | +0.8 | 370,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,095 | 1,715 | 1,900 | -85 | -4.3 | 8,077,400 | |
1,890 | 2,095 | 1,805 | 1,985 | +100 | +5.3 | 17,477,000 | |
1,735 | 2,045 | 1,690 | 1,885 | +125 | +7.1 | 16,188,000 | |
1,830 | 1,935 | 1,640 | 1,760 | -120 | -6.4 | 11,281,000 | |
2,290 | 2,305 | 1,855 | 1,880 | -450 | -19.3 | 26,946,800 | |
1,810 | 2,465 | 1,530 | 2,330 | +535 | +29.8 | 55,229,000 | |
1,880 | 2,135 | 1,715 | 1,795 | -45 | -2.4 | 38,489,200 | |
1,425 | 2,195 | 1,195 | 1,840 | +455 | +32.9 | 102,614,600 | |
740 | 1,810 | 730 | 1,385 | +655 | +89.7 | 87,963,400 | |
650 | 750 | 640 | 730 | +75 | +11.5 | 4,393,200 | |
600 | 780 | 600 | 655 | +55 | +9.2 | 5,224,000 | |
580 | 655 | 510 | 600 | +10 | +1.7 | 3,080,800 | |
640 | 665 | 565 | 590 | -50 | -7.8 | 3,299,600 | |
505 | 700 | 485 | 640 | +135 | +26.7 | 4,421,000 | |
575 | 585 | 505 | 505 | -70 | -12.2 | 2,970,800 | |
635 | 820 | 540 | 575 | -60 | -9.4 | 9,232,600 | |
655 | 720 | 605 | 635 | -5 | -0.8 | 3,085,600 | |
540 | 670 | 530 | 640 | +120 | +23.1 | 2,952,600 | |
480 | 545 | 440 | 520 | +55 | +11.8 | 1,040,800 | |
435 | 500 | 420 | 465 | +25 | +5.7 | 844,400 | |
430 | 460 | 415 | 440 | +10 | +2.3 | 445,200 | |
450 | 475 | 420 | 430 | -20 | -4.4 | 665,600 | |
530 | 535 | 415 | 450 | -65 | -12.6 | 857,200 | |
435 | 525 | 395 | 515 | +80 | +18.4 | 1,094,800 | |
540 | 550 | 425 | 435 | -120 | -21.6 | 801,400 | |
615 | 615 | 545 | 555 | -50 | -8.3 | 577,000 | |
590 | 655 | 580 | 605 | +10 | +1.7 | 1,917,000 | |
620 | 735 | 570 | 595 | -20 | -3.3 | 3,618,200 | |
465 | 670 | 465 | 615 | +155 | +33.7 | 3,276,400 | |
465 | 515 | 445 | 460 | +5 | +1.1 | 972,000 |