52週高値 | 4,675 | 52週安値 | 3,370 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,845 | 3,775 | 3,840 | +55 | +1.5 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,800 | 3,755 | 3,785 | +45 | +1.2 | 19,200 | |
3,775 | 3,805 | 3,725 | 3,740 | -45 | -1.2 | 114,500 | |
3,830 | 3,845 | 3,775 | 3,785 | -60 | -1.6 | 19,100 | |
3,855 | 3,865 | 3,815 | 3,845 | +35 | +0.9 | 29,200 | |
3,795 | 3,845 | 3,785 | 3,810 | +15 | +0.4 | 29,700 | |
3,795 | 3,815 | 3,760 | 3,795 | -20 | -0.5 | 18,700 | |
3,790 | 3,840 | 3,790 | 3,815 | +20 | +0.5 | 28,700 | |
3,865 | 3,880 | 3,775 | 3,795 | -35 | -0.9 | 45,900 | |
3,795 | 3,855 | 3,795 | 3,830 | +10 | +0.3 | 32,600 | |
3,865 | 3,880 | 3,820 | 3,820 | -15 | -0.4 | 17,400 | |
3,865 | 3,880 | 3,795 | 3,835 | -20 | -0.5 | 46,600 | |
3,945 | 3,945 | 3,835 | 3,855 | -100 | -2.5 | 77,700 | |
3,850 | 3,970 | 3,850 | 3,955 | +105 | +2.7 | 71,800 | |
3,975 | 4,055 | 3,845 | 3,850 | -130 | -3.3 | 45,400 | |
3,950 | 3,980 | 3,900 | 3,980 | 0 | 0.0 | 40,900 | |
3,955 | 4,000 | 3,935 | 3,980 | -10 | -0.3 | 18,600 | |
4,025 | 4,050 | 3,975 | 3,990 | -35 | -0.9 | 44,800 | |
3,920 | 4,040 | 3,920 | 4,025 | +70 | +1.8 | 53,600 | |
3,900 | 3,965 | 3,900 | 3,955 | +75 | +1.9 | 43,500 | |
3,920 | 3,930 | 3,860 | 3,880 | -35 | -0.9 | 34,700 | |
3,900 | 3,930 | 3,860 | 3,915 | +15 | +0.4 | 40,500 | |
3,865 | 3,900 | 3,860 | 3,900 | +75 | +2.0 | 44,000 | |
3,855 | 3,875 | 3,820 | 3,825 | -40 | -1.0 | 41,900 | |
3,810 | 3,870 | 3,785 | 3,865 | +55 | +1.4 | 34,400 | |
3,800 | 3,835 | 3,800 | 3,810 | +15 | +0.4 | 30,600 | |
3,770 | 3,800 | 3,765 | 3,795 | +30 | +0.8 | 17,100 | |
3,730 | 3,780 | 3,730 | 3,765 | +15 | +0.4 | 17,500 | |
3,755 | 3,785 | 3,750 | 3,750 | -5 | -0.1 | 24,700 | |
3,750 | 3,770 | 3,735 | 3,755 | -15 | -0.4 | 24,100 |