52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
昨年来高値 | 4,205 | 昨年来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,595 | 3,540 | 3,590 | +5 | +0.1 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,595 | 3,520 | 3,585 | +65 | +1.8 | 50,600 | |
3,480 | 3,525 | 3,470 | 3,520 | +60 | +1.7 | 45,900 | |
3,405 | 3,470 | 3,390 | 3,460 | +55 | +1.6 | 47,900 | |
3,425 | 3,455 | 3,385 | 3,405 | -35 | -1.0 | 53,900 | |
3,390 | 3,455 | 3,350 | 3,440 | +40 | +1.2 | 43,200 | |
3,360 | 3,415 | 3,360 | 3,400 | -15 | -0.4 | 74,500 | |
3,325 | 3,470 | 3,325 | 3,415 | +80 | +2.4 | 92,200 | |
3,230 | 3,340 | 3,230 | 3,335 | +110 | +3.4 | 64,600 | |
3,195 | 3,235 | 3,180 | 3,225 | +25 | +0.8 | 59,100 | |
3,190 | 3,230 | 3,175 | 3,200 | +15 | +0.5 | 42,700 | |
3,170 | 3,245 | 3,150 | 3,185 | +10 | +0.3 | 57,700 | |
3,150 | 3,195 | 3,150 | 3,175 | +25 | +0.8 | 54,400 | |
3,270 | 3,270 | 3,150 | 3,150 | -50 | -1.6 | 109,900 | |
3,140 | 3,220 | 3,140 | 3,200 | +55 | +1.7 | 39,200 | |
3,175 | 3,190 | 3,135 | 3,145 | -25 | -0.8 | 49,600 | |
3,275 | 3,280 | 3,170 | 3,170 | -100 | -3.1 | 64,400 | |
3,245 | 3,295 | 3,230 | 3,270 | +30 | +0.9 | 55,200 | |
3,200 | 3,260 | 3,170 | 3,240 | +40 | +1.2 | 58,900 | |
3,175 | 3,220 | 3,145 | 3,200 | +60 | +1.9 | 68,400 | |
3,115 | 3,170 | 3,115 | 3,140 | +50 | +1.6 | 49,300 | |
3,120 | 3,125 | 3,070 | 3,090 | +10 | +0.3 | 54,000 | |
3,120 | 3,125 | 3,055 | 3,080 | -50 | -1.6 | 88,300 | |
3,310 | 3,315 | 3,120 | 3,130 | -225 | -6.7 | 134,200 | |
3,260 | 3,385 | 3,225 | 3,355 | -395 | -10.5 | 189,500 | |
3,765 | 3,775 | 3,740 | 3,750 | -20 | -0.5 | 38,200 | |
3,815 | 3,820 | 3,770 | 3,770 | -65 | -1.7 | 34,700 | |
3,820 | 3,875 | 3,820 | 3,835 | -10 | -0.3 | 12,600 | |
3,855 | 3,855 | 3,825 | 3,845 | -10 | -0.3 | 23,200 | |
3,825 | 3,875 | 3,825 | 3,855 | +35 | +0.9 | 18,900 |