|
|
|
|
||||||||||||||||||||
- トップ
- ＞大豊建設(1822)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 建設業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.1倍 | 0.97倍 | 2.38％ | 2.53倍 |
| 年初来高値： | 3,400 | (18/07/10) |
| 年初来安値： | 2,575 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/23 | 3,180 | 3,205 | 3,150 | 3,155 | -60 | -1.9 | 57,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 3,200 | 3,240 | 3,160 | 3,215 | +15 | +0.5 | 43,700 |
| 18/10/19 | 3,200 | 3,215 | 3,170 | 3,200 | -20 | -0.6 | 51,500 |
| 18/10/18 | 3,195 | 3,260 | 3,195 | 3,220 | +25 | +0.8 | 56,000 |
| 18/10/17 | 3,150 | 3,200 | 3,135 | 3,195 | +70 | +2.2 | 73,600 |
| 18/10/16 | 3,110 | 3,135 | 3,065 | 3,125 | +75 | +2.5 | 107,900 |
| 18/10/15 | 3,065 | 3,080 | 3,010 | 3,050 | 0 | 0.0 | 89,100 |
| 18/10/12 | 3,035 | 3,085 | 3,035 | 3,050 | +25 | +0.8 | 82,400 |
| 18/10/11 | 3,055 | 3,090 | 3,000 | 3,025 | -100 | -3.2 | 101,400 |
| 18/10/10 | 3,135 | 3,190 | 3,105 | 3,125 | -10 | -0.3 | 53,800 |
| 18/10/09 | 3,170 | 3,205 | 3,110 | 3,135 | -80 | -2.5 | 75,400 |
| 18/10/05 | 3,225 | 3,250 | 3,165 | 3,215 | -35 | -1.1 | 68,100 |
| 18/10/04 | 3,255 | 3,270 | 3,215 | 3,250 | +20 | +0.6 | 73,100 |
| 18/10/03 | 3,275 | 3,335 | 3,230 | 3,230 | -50 | -1.5 | 104,300 |
| 18/10/02 | 3,270 | 3,375 | 3,270 | 3,280 | +30 | +0.9 | 110,200 |
| 18/10/01 | 3,250 | 3,300 | 3,230 | 3,250 | +30 | +0.9 | 88,800 |
| 18/09/28 | 3,235 | 3,310 | 3,215 | 3,220 | -10 | -0.3 | 92,700 |
| 18/09/27 | 3,315 | 3,355 | 3,225 | 3,230 | -90 | -2.7 | 123,600 |
| 18/09/26 | 3,290 | 3,325 | 3,205 | 3,320 | +25 | +0.8 | 80,800 |
| 18/09/25 | 3,250 | 3,295 | 3,215 | 3,295 | +80 | +2.5 | 51,900 |
| 18/09/21 | 3,265 | 3,265 | 3,195 | 3,215 | -30 | -0.9 | 60,700 |
| 18/09/20 | 3,255 | 3,265 | 3,195 | 3,245 | -10 | -0.3 | 50,900 |
| 18/09/19 | 3,270 | 3,275 | 3,225 | 3,255 | +25 | +0.8 | 47,400 |
| 18/09/18 | 3,170 | 3,245 | 3,140 | 3,230 | +70 | +2.2 | 56,600 |
| 18/09/14 | 3,120 | 3,185 | 3,095 | 3,160 | +90 | +2.9 | 55,000 |
| 18/09/13 | 3,025 | 3,100 | 3,025 | 3,070 | +45 | +1.5 | 37,300 |
| 18/09/12 | 3,030 | 3,050 | 2,980 | 3,025 | +10 | +0.3 | 36,400 |
| 18/09/11 | 3,045 | 3,050 | 3,005 | 3,015 | 0 | 0.0 | 31,500 |
| 18/09/10 | 2,985 | 3,035 | 2,965 | 3,015 | +35 | +1.2 | 41,500 |
| 18/09/07 | 2,970 | 2,985 | 2,945 | 2,980 | -10 | -0.3 | 31,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
