年初来高値 | 4,130 | 年初来安値 | 3,570 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,005 | 3,965 | 3,990 | +20 | +0.5 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,980 | 3,940 | 3,970 | +15 | +0.4 | 26,400 | |
3,905 | 3,970 | 3,900 | 3,955 | +55 | +1.4 | 48,600 | |
3,940 | 3,940 | 3,890 | 3,900 | -50 | -1.3 | 52,800 | |
3,960 | 3,965 | 3,940 | 3,950 | -10 | -0.3 | 41,400 | |
3,995 | 3,995 | 3,960 | 3,960 | -35 | -0.9 | 42,000 | |
4,000 | 4,030 | 3,995 | 3,995 | 0 | 0.0 | 45,300 | |
4,005 | 4,035 | 3,995 | 3,995 | -50 | -1.2 | 47,700 | |
3,975 | 4,055 | 3,975 | 4,045 | +70 | +1.8 | 28,100 | |
4,020 | 4,055 | 3,965 | 3,975 | -20 | -0.5 | 47,500 | |
3,985 | 4,020 | 3,945 | 3,995 | +20 | +0.5 | 50,800 | |
3,950 | 3,975 | 3,945 | 3,975 | +40 | +1.0 | 45,900 | |
3,890 | 3,945 | 3,890 | 3,935 | +60 | +1.5 | 70,600 | |
3,910 | 3,910 | 3,870 | 3,875 | -30 | -0.8 | 68,600 | |
3,940 | 3,950 | 3,875 | 3,905 | -140 | -3.5 | 59,000 | |
4,075 | 4,080 | 4,000 | 4,045 | +5 | +0.1 | 50,900 | |
4,060 | 4,060 | 4,000 | 4,040 | +40 | +1.0 | 30,100 | |
4,015 | 4,045 | 3,990 | 4,000 | +20 | +0.5 | 37,400 | |
3,990 | 4,020 | 3,980 | 3,980 | -45 | -1.1 | 61,400 | |
4,050 | 4,080 | 4,025 | 4,025 | -5 | -0.1 | 58,300 | |
3,960 | 4,045 | 3,945 | 4,030 | +30 | +0.8 | 67,200 | |
3,970 | 4,030 | 3,965 | 4,000 | 0 | 0.0 | 109,700 | |
4,030 | 4,030 | 3,955 | 4,000 | -45 | -1.1 | 134,300 | |
4,030 | 4,045 | 3,960 | 4,045 | -40 | -1.0 | 101,200 | |
4,045 | 4,095 | 4,040 | 4,085 | +5 | +0.1 | 78,000 | |
3,940 | 4,130 | 3,900 | 4,080 | +195 | +5.0 | 120,500 | |
3,890 | 3,890 | 3,850 | 3,885 | +20 | +0.5 | 41,000 | |
3,835 | 3,890 | 3,830 | 3,865 | +30 | +0.8 | 48,400 | |
3,840 | 3,895 | 3,815 | 3,835 | -30 | -0.8 | 58,500 | |
3,880 | 3,890 | 3,850 | 3,865 | -15 | -0.4 | 74,900 |