52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 3,995 | 3,995 | -30 | -0.7 | 13,700 | |
4,060 | 4,060 | 4,000 | 4,025 | -50 | -1.2 | 26,300 | |
4,075 | 4,105 | 4,065 | 4,075 | 0 | 0.0 | 18,500 | |
4,205 | 4,205 | 4,055 | 4,075 | -60 | -1.5 | 32,800 | |
4,030 | 4,145 | 4,030 | 4,135 | +90 | +2.2 | 51,300 | |
4,025 | 4,060 | 4,025 | 4,045 | +25 | +0.6 | 29,200 | |
4,010 | 4,020 | 3,970 | 4,020 | +50 | +1.3 | 15,200 | |
3,940 | 3,985 | 3,905 | 3,970 | +35 | +0.9 | 26,300 | |
3,960 | 3,995 | 3,905 | 3,935 | -25 | -0.6 | 50,800 | |
4,040 | 4,050 | 3,940 | 3,960 | -80 | -2.0 | 23,400 | |
4,100 | 4,145 | 4,000 | 4,040 | -105 | -2.5 | 40,800 | |
4,125 | 4,180 | 4,125 | 4,145 | +5 | +0.1 | 55,400 | |
4,130 | 4,180 | 4,120 | 4,140 | +10 | +0.2 | 37,000 | |
4,100 | 4,135 | 4,065 | 4,130 | +10 | +0.2 | 29,000 | |
4,030 | 4,125 | 4,030 | 4,120 | +90 | +2.2 | 31,000 | |
3,995 | 4,045 | 3,975 | 4,030 | +35 | +0.9 | 39,500 | |
4,025 | 4,045 | 3,995 | 3,995 | -55 | -1.4 | 31,800 | |
4,005 | 4,085 | 3,995 | 4,050 | +45 | +1.1 | 37,200 | |
3,955 | 4,015 | 3,955 | 4,005 | +30 | +0.8 | 23,000 | |
3,935 | 3,975 | 3,935 | 3,975 | +40 | +1.0 | 8,500 | |
3,900 | 3,935 | 3,885 | 3,935 | +25 | +0.6 | 12,500 | |
3,885 | 3,920 | 3,880 | 3,910 | +35 | +0.9 | 13,700 | |
3,850 | 3,880 | 3,845 | 3,875 | +25 | +0.6 | 11,800 | |
3,825 | 3,850 | 3,810 | 3,850 | +25 | +0.7 | 12,700 | |
3,825 | 3,840 | 3,825 | 3,825 | 0 | 0.0 | 7,900 | |
3,830 | 3,850 | 3,815 | 3,825 | -10 | -0.3 | 15,000 | |
3,840 | 3,840 | 3,790 | 3,835 | +15 | +0.4 | 14,600 | |
3,820 | 3,825 | 3,810 | 3,820 | +5 | +0.1 | 13,800 | |
3,820 | 3,825 | 3,785 | 3,815 | -5 | -0.1 | 23,800 | |
3,915 | 3,935 | 3,820 | 3,820 | -150 | -3.8 | 27,600 |