52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,765 | 3,615 | 3,655 | -95 | -2.5 | 89,000 | |
3,810 | 3,840 | 3,740 | 3,750 | -65 | -1.7 | 78,100 | |
3,860 | 3,870 | 3,805 | 3,815 | 0 | 0.0 | 57,300 | |
3,835 | 3,855 | 3,790 | 3,815 | -20 | -0.5 | 55,700 | |
3,910 | 3,925 | 3,815 | 3,835 | -10 | -0.3 | 49,900 | |
3,845 | 3,865 | 3,810 | 3,845 | -5 | -0.1 | 49,500 | |
3,860 | 3,905 | 3,830 | 3,850 | -80 | -2.0 | 172,300 | |
3,875 | 3,930 | 3,870 | 3,930 | +60 | +1.6 | 30,900 | |
3,885 | 3,920 | 3,845 | 3,870 | 0 | 0.0 | 34,200 | |
3,945 | 3,945 | 3,870 | 3,870 | -5 | -0.1 | 25,200 | |
3,880 | 3,900 | 3,825 | 3,875 | -5 | -0.1 | 37,400 | |
3,920 | 3,940 | 3,880 | 3,880 | -30 | -0.8 | 21,400 | |
3,895 | 3,935 | 3,880 | 3,910 | +35 | +0.9 | 20,500 | |
3,895 | 3,905 | 3,855 | 3,875 | -25 | -0.6 | 23,100 | |
3,885 | 3,920 | 3,835 | 3,900 | +55 | +1.4 | 37,100 | |
3,840 | 3,865 | 3,820 | 3,845 | +20 | +0.5 | 22,800 | |
3,825 | 3,840 | 3,795 | 3,825 | -5 | -0.1 | 40,700 | |
3,870 | 3,890 | 3,815 | 3,830 | -45 | -1.2 | 33,000 | |
3,885 | 3,915 | 3,855 | 3,875 | -10 | -0.3 | 48,200 | |
3,975 | 3,975 | 3,885 | 3,885 | -120 | -3.0 | 22,300 | |
3,990 | 4,055 | 3,980 | 4,005 | +10 | +0.3 | 45,000 | |
3,980 | 4,010 | 3,935 | 3,995 | +45 | +1.1 | 42,700 | |
3,815 | 3,970 | 3,815 | 3,950 | +140 | +3.7 | 43,000 | |
3,785 | 3,860 | 3,755 | 3,810 | +15 | +0.4 | 60,100 | |
3,900 | 3,900 | 3,795 | 3,795 | -105 | -2.7 | 46,300 | |
3,945 | 3,975 | 3,900 | 3,900 | -45 | -1.1 | 21,500 | |
4,030 | 4,050 | 3,925 | 3,945 | -50 | -1.3 | 34,500 | |
4,025 | 4,025 | 3,980 | 3,995 | -25 | -0.6 | 17,000 | |
3,965 | 4,020 | 3,930 | 4,020 | +45 | +1.1 | 21,500 | |
3,980 | 3,990 | 3,965 | 3,975 | -20 | -0.5 | 13,100 |